15627 中芯瑞银五乙购Ｂ (认购证)
实时 按盘价 升0.149 +0.009 (+6.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ3.9400.00%23/09/202518.900     
27060中芯中银五十购Ａ3.8700.00%30/10/202520.000     
27154中芯法巴五十购Ａ3.730-2.10%03/10/202520.000     
25898中芯中银五九购Ａ3.020+7.47%30/09/202530.000     
27864中芯法巴五十购Ｂ2.8200.00%03/10/202530.000     
     32.88015454中芯中银五乙沽Ａ0.0200.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.029-3.33%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0330.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0270.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.025-7.41%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.032-5.88%30/09/2026
     33.05013317中芯信证六九沽Ａ0.020-9.09%23/09/2026
     35.83017908中芯华泰五九沽Ｂ0.0100.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     36.88819875中芯麦银六五沽Ａ0.155-1.27%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0240.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0310.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0360.00%25/03/2026
28222中芯信证五十购Ａ0.435+11.54%31/10/202538.88013453中芯麦银六四沽Ａ0.030-6.25%01/04/2026
     38.88019193中芯信证六三沽Ａ0.111-9.02%30/03/2026
28456中芯国君五十购Ａ0.400+3.90%23/10/202538.930     
28502中芯汇丰五十购Ａ0.3900.00%24/10/202538.930     
28928中芯瑞银五十购Ａ0.4050.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.4000.00%23/10/202538.930     
17124中芯信证六四购Ａ0.435+14.47%30/04/202641.500     
17253中芯中银六四购Ａ0.4100.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0270.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.022-8.33%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0280.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.023-8.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.019-9.52%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.067-2.90%19/08/2026
     42.50013689中芯中银六八沽Ａ0.067-1.47%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.026-7.14%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.044-6.38%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.044-4.35%19/12/2025
17313中芯法巴六六购Ａ0.3350.00%23/06/202647.860     
13210中芯信证六六购Ａ0.320+4.92%30/06/202647.880     
17773中芯星展六六购Ａ0.3650.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.3350.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.3350.00%23/06/202647.930     
17254中芯中银六六购Ａ0.3500.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.375+13.64%23/06/202647.930     
17804中芯汇丰六六购Ａ0.3300.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.360+9.09%28/08/202648.000     
17673中芯信证六八购Ａ0.315-1.56%21/08/202648.050     
17781中芯国君六八购Ａ0.3400.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.147-0.68%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.1450.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.140-7.89%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.141-2.08%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.1430.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.133-4.32%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.137-3.52%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.2470.00%20/02/202650.930     
13387中芯中银五甲购Ａ0.227+17.01%28/11/202551.880     
16038中芯信证五甲购Ｂ0.183+5.78%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.218+19.13%21/11/202551.930     
13298中芯法兴五乙购Ａ0.2130.00%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.215+2.87%22/12/202552.050     
16556中芯中银五乙购Ｂ0.2170.00%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.1970.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.152-3.18%28/07/2026
13566中芯国君五甲购Ａ0.162+5.19%04/11/202552.50019930中芯花旗六八沽Ａ0.178-4.30%04/08/2026
16563中芯花旗五十购Ａ0.164+8.61%27/10/202552.550     
13532中芯法巴五乙购Ａ0.220+16.40%11/12/202552.800     
15895中芯信证五乙购Ｂ0.185+5.71%04/12/202552.850     
16570中芯摩通五乙购Ａ0.198+7.03%04/12/202552.850     
17252中芯中银五乙购Ｃ1.000+16.28%04/12/202553.880     
28172中芯中银五十购Ｂ0.670+6.35%30/10/202555.000     
13450中芯麦银五乙购Ａ0.187+16.15%31/12/202555.880     
13808中芯华泰五乙购Ａ0.202+20.24%22/12/202555.930     
13779中芯法兴五九购Ｂ0.081+8.00%30/09/202556.800     
15265中芯信证五九购Ａ0.065+12.07%23/09/202556.850     
15321中芯瑞银五九购Ａ0.068+9.68%23/09/202556.850     
13248中芯国君六四购Ａ0.203+9.73%02/04/202657.500     
13277中芯花旗六三购Ａ0.205+6.22%24/03/202658.000     
13340中芯瑞银六三购Ａ0.195+4.84%17/03/202658.050     
16557中芯中银六三购Ａ0.1960.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.190+4.97%17/03/202658.050     
16635中芯法兴六三购Ａ0.207+4.55%17/03/202658.050     
18705中芯国君六三购Ａ0.188+2.73%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.148+7.25%31/12/202558.880     
15609中芯花旗五乙购Ａ0.143+5.93%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.150+7.14%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.155+6.90%22/12/202558.930     
13306中芯信证六三购Ａ0.181+11.04%30/03/202660.000     
16215中芯法巴六三购Ａ0.192+0.52%23/03/202660.050     
16240中芯华泰六三购Ａ0.199+5.29%23/03/202660.050     
16365中芯星展六三购Ａ0.196+3.16%23/03/202660.050     
18763中芯汇丰六三购Ａ0.191+3.80%23/03/202660.050     
19182中芯法兴六三购Ｂ0.200+5.26%23/03/202660.050     
18978中芯中银六九购Ａ0.270+5.88%29/09/202662.880     
19093中芯信证六九购Ａ0.243+4.29%22/09/202662.930     
19264中芯汇丰六九购Ａ0.255+5.81%22/09/202662.930     
29958中芯中银五九购Ｃ0.079-2.47%23/09/202563.950     
13548中芯花旗五甲购Ａ0.095+4.40%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.089+7.23%21/11/202564.050     
13716中芯法兴五甲购Ａ0.092+8.24%21/11/202564.050     
13773中芯摩通五甲购Ａ0.084-1.18%21/11/202564.050     
14109中芯国君五甲购Ｂ0.085+2.41%21/11/202564.050     
19952中芯信证五乙购Ｃ0.106+3.92%05/12/202564.050     
18065中芯信证六一购Ａ0.590+3.51%12/01/202664.880     
14096中芯麦银五甲购Ａ0.076+8.57%04/11/202565.380     
15011中芯信证五十购Ｂ0.0520.00%27/10/202565.380     
14987中芯法巴五十购Ｃ0.069+1.47%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.062+10.71%27/10/202565.430     
15428中芯国君五十购Ｂ0.053+3.92%27/10/202565.430     
13731中芯信证五乙购Ａ0.092+1.10%29/12/202566.880     
15022中芯中银五乙购Ａ0.095+5.56%18/12/202566.930     
19951中芯国君五乙购Ａ0.107+4.90%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.110+2.80%24/12/202566.930     
17940中芯中银六一购Ａ0.640+4.92%30/01/202668.880     
18916中芯信证六十购Ａ0.230+3.14%30/10/202668.880     
19144中芯汇丰六十购Ａ0.227+3.65%23/10/202668.930     
19562中芯瑞银六十购Ａ0.227+3.18%23/10/202668.930     
19230中芯摩通六九购Ｂ0.228+3.64%30/09/202668.990     
19343中芯中银六九购Ｂ0.232+4.04%23/09/202669.040     
19350中芯瑞银六九购Ａ0.2140.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.2170.00%23/09/202669.040     
19499中芯华泰六九购Ａ0.231+2.67%23/09/202669.040     
13158中芯中银五九购Ｄ0.045-4.26%29/09/202572.200     
19974中芯汇丰六五购Ａ0.165+4.43%28/05/202672.810     
20112中芯法巴六五购Ａ0.1480.00%05/05/202673.800     
19893中芯信证六九购Ｂ0.176+4.14%28/09/202675.880     
14274中芯信证五甲购Ａ0.050+4.17%28/11/202576.880     
19838中芯花旗六九购Ａ0.179+2.29%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.028+7.69%04/11/202578.800     
19823中芯中银六乙购Ａ0.248+1.64%30/12/202678.880     
14397中芯华泰五甲购Ａ0.034+17.24%03/11/202580.000     
19950中芯法巴六八购Ａ0.184+12.20%04/08/202680.000     
20099中芯摩通六六购Ｂ0.1460.00%08/06/202680.000     
14636中芯星展五十购Ａ0.025-3.85%24/10/202580.050     
20089中芯中银六七购Ａ0.187+2.75%28/07/202680.050     
20113中芯汇丰六七购Ａ0.166+1.84%28/07/202680.050     
18834中芯麦银六二购Ａ0.385+10.00%02/02/202688.880     
18977中芯中银六二购Ａ0.365+1.39%09/02/202688.880     
19088中芯法巴六一购Ａ0.325+8.33%26/01/202688.930     
20041中芯麦银六甲购Ａ0.00%02/11/202698.100     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 12:52
  实时报价更新时间为 09/09/2025 13:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。