15627 中芯瑞银五乙购Ｂ (认购证)
实时 按盘价 升0.108 +0.018 (+20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ3.360+7.35%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0100.00%25/08/2025
27060中芯中银五十购Ａ3.260+7.95%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ3.220+8.05%03/10/202520.000     
27450中芯法兴五九购Ａ3.250+7.97%25/09/202520.050     
27739中芯中银五九购Ｂ3.060+8.51%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0100.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.0100.00%18/08/2025
     26.20013184中芯中银五八沽Ａ0.0100.00%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.0150.00%04/08/2025
25898中芯中银五九购Ａ2.280+10.68%30/09/202530.00013255中芯中银五七沽Ｂ0.0180.00%30/07/2025
27864中芯法巴五十购Ｂ2.280+11.22%03/10/202530.000     
     31.88013505中芯瑞银五八沽Ｂ0.0150.00%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.052-18.75%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.047-14.55%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.059-7.81%23/09/2026
     32.95013356中芯中银六九沽Ａ0.051-12.07%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.052-11.86%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.049-10.91%30/09/2026
     33.05013317中芯信证六九沽Ａ0.037-11.90%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.0100.00%06/08/2025
     35.83017908中芯华泰五九沽Ｂ0.017-22.73%29/09/2025
     35.88015453中芯中银五十沽Ａ0.014-12.50%02/10/2025
     38.83016874中芯国君六三沽Ａ0.054-14.29%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.052-16.13%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.054-11.48%25/03/2026
28222中芯信证五十购Ａ0.290+19.34%31/10/202538.88013453中芯麦银六四沽Ａ0.049-14.04%01/04/2026
28456中芯国君五十购Ａ0.280+18.14%23/10/202538.930     
28502中芯汇丰五十购Ａ0.290+17.89%24/10/202538.930     
28928中芯瑞银五十购Ａ0.305+17.31%23/10/202538.930     
29843中芯法兴五十购Ａ0.290+19.34%23/10/202538.930     
28294中芯麦银五七购Ａ0.241+18.72%31/07/202540.280     
28669中芯法巴五八购Ａ0.249+21.46%04/08/202540.300     
17124中芯信证六四购Ａ0.300+17.65%30/04/202641.500     
17253中芯中银六四购Ａ0.320+12.28%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.056-16.42%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.065-14.47%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.049-16.95%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.060-15.49%23/01/2026
     42.18013733中芯信证六一沽Ａ0.046-17.86%30/01/2026
     42.50013689中芯中银六八沽Ａ0.115-10.85%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.120-11.76%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.090-14.29%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.089-16.82%19/12/2025
17313中芯法巴六六购Ａ0.265+15.72%23/06/202647.860     
13210中芯信证六六购Ａ0.239+14.35%30/06/202647.880     
17773中芯星展六六购Ａ0.280+12.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.265+12.29%23/06/202647.930     
17226中芯法兴六六购Ａ0.265+11.81%23/06/202647.930     
17254中芯中银六六购Ａ0.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.275+12.24%23/06/202647.930     
17804中芯汇丰六六购Ａ0.265+11.34%23/06/202647.930     
13200中芯汇丰六八购Ａ0.280+12.00%28/08/202648.000     
17673中芯信证六八购Ａ0.270+13.92%21/08/202648.050     
17781中芯国君六八购Ａ0.270+12.97%21/08/202648.050     
13387中芯中银五甲购Ａ0.147+18.55%28/11/202551.880     
16038中芯信证五甲购Ｂ0.122+25.77%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.139+20.87%21/11/202551.930     
13298中芯法兴五乙购Ａ0.165+17.86%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.152+17.83%22/12/202552.050     
16556中芯中银五乙购Ｂ0.170+16.44%31/12/202552.050     
13566中芯国君五甲购Ａ0.103+27.16%04/11/202552.500     
16563中芯花旗五十购Ａ0.113+24.18%27/10/202552.550     
13532中芯法巴五乙购Ａ0.140+20.69%11/12/202552.800     
15895中芯信证五乙购Ｂ0.121+26.04%04/12/202552.850     
16570中芯摩通五乙购Ａ0.151+19.84%04/12/202552.850     
17252中芯中银五乙购Ｃ0.690+18.97%04/12/202553.880     
28172中芯中银五十购Ｂ0.580+24.73%30/10/202555.000     
13450中芯麦银五乙购Ａ0.127+20.95%31/12/202555.880     
13808中芯华泰五乙购Ａ0.128+20.75%22/12/202555.930     
13779中芯法兴五九购Ｂ0.068+30.77%30/09/202556.800     
15265中芯信证五九购Ａ0.052+36.84%23/09/202556.850     
15321中芯瑞银五九购Ａ0.059+34.09%23/09/202556.850     
13248中芯国君六四购Ａ0.150+16.28%02/04/202657.500     
13277中芯花旗六三购Ａ0.154+16.67%24/03/202658.000     
13340中芯瑞银六三购Ａ0.140+17.65%17/03/202658.050     
16557中芯中银六三购Ａ0.171+16.33%17/03/202658.050     
16569中芯信证六三购Ｂ0.146+18.70%17/03/202658.050     
16635中芯法兴六三购Ａ0.158+13.67%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.120+17.65%31/12/202558.880     
15609中芯花旗五乙购Ａ0.114+21.28%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.108+20.00%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.117+21.87%22/12/202558.930     
13306中芯信证六三购Ａ0.119+5.31%30/03/202660.000     
16215中芯法巴六三购Ａ0.148+13.85%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.177+22.07%23/03/202660.050     
29958中芯中银五九购Ｃ0.200+33.33%23/09/202563.950     
13548中芯花旗五甲购Ａ0.070+22.81%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.062+24.00%21/11/202564.050     
13716中芯法兴五甲购Ａ0.069+25.45%21/11/202564.050     
13773中芯摩通五甲购Ａ0.079+23.44%21/11/202564.050     
14109中芯国君五甲购Ｂ0.071+22.41%21/11/202564.050     
18065中芯信证六一购Ａ0.465+20.78%12/01/202664.880     
13278中芯汇丰五七购Ａ0.0100.00%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.041+17.14%27/10/202565.380     
14987中芯法巴五十购Ｃ0.061+24.49%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.055+25.00%27/10/202565.430     
15428中芯国君五十购Ｂ0.046+27.78%27/10/202565.430     
13731中芯信证五乙购Ａ0.065+18.18%29/12/202566.880     
15022中芯中银五乙购Ａ0.090+23.29%18/12/202566.930     
17940中芯中银六一购Ａ0.550+22.22%30/01/202668.880     
13371中芯华泰五八购Ａ0.0100.00%06/08/202570.000     
14472中芯摩通五九购Ａ0.020+42.86%03/09/202571.000     
14622中芯法巴五八购Ｂ0.0150.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.0100.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.0100.00%27/08/202571.050     
14672中芯国君五八购Ａ0.0100.00%27/08/202571.050     
14840中芯法兴五八购Ａ0.011+10.00%27/08/202571.050     
14845中芯汇丰五八购Ａ0.0100.00%27/08/202571.050     
15188中芯信证五八购Ａ0.0100.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.139+37.62%29/09/202572.200     
14274中芯信证五甲购Ａ0.045+21.62%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.032+23.08%04/11/202578.800     
13254中芯中银五七购Ａ0.0100.00%30/07/202580.000     
14397中芯华泰五甲购Ａ0.030+20.00%03/11/202580.000     
14636中芯星展五十购Ａ0.017+6.25%24/10/202580.050     
13241中芯麦银五九购Ｂ0.0190.00%02/09/202584.180     
13688中芯中银五八购Ａ0.0100.00%28/08/202588.880     
13784中芯星展五九购Ａ0.0140.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 18:00
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。