15627 中芯瑞银五乙购Ｂ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.070 | 42.250 | 2,147,500 | 10,827,500 | 10.830 | 1,532,500 | 0.068 | 575,000 | 0.067 |
| 04/06/2025 | 0.060 | 40.550 | 1,022,500 | 11,785,000 | 11.790 | 870,000 | 0.061 | 152,500 | 0.060 |
| 03/06/2025 | 0.060 | 40.500 | 1,045,000 | 12,502,500 | 12.500 | 995,000 | 0.060 | ||
| 02/06/2025 | 0.058 | 40.100 | 1,910,000 | 13,497,500 | 13.500 | 1,655,000 | 0.055 | 235,000 | 0.053 |
| 30/05/2025 | 0.061 | 40.550 | 5,440,000 | 14,917,500 | 14.920 | 1,272,500 | 0.060 | 4,127,500 | 0.062 |
| 29/05/2025 | 0.066 | 41.400 | 16,955,000 | 12,062,500 | 12.060 | 5,915,000 | 0.066 | 10,507,500 | 0.066 |
| 28/05/2025 | 0.066 | 40.800 | 200,000 | 7,470,000 | 7.470 | 100,000 | 0.071 | 100,000 | 0.071 |
| 27/05/2025 | 0.074 | 41.850 | 0 | 7,470,000 | 7.470 | ||||
| 26/05/2025 | 0.076 | 42.150 | 435,000 | 7,470,000 | 7.470 | 227,500 | 0.077 | 207,500 | 0.081 |
| 23/05/2025 | 0.075 | 41.850 | 0 | 7,490,000 | 7.490 | ||||
| 22/05/2025 | 0.076 | 41.800 | 0 | 7,490,000 | 7.490 | ||||
| 21/05/2025 | 0.082 | 42.650 | 0 | 7,490,000 | 7.490 | ||||
| 20/05/2025 | 0.083 | 43.000 | 0 | 7,490,000 | 7.490 | ||||
| 19/05/2025 | 0.082 | 42.450 | 500,000 | 7,490,000 | 7.490 | 500,000 | 0.084 | ||
| 16/05/2025 | 0.078 | 41.700 | 500,000 | 7,990,000 | 7.990 | 500,000 | 0.078 | ||
| 15/05/2025 | 0.077 | 41.250 | 520,000 | 7,490,000 | 7.490 | 500,000 | 0.078 | 20,000 | 0.080 |
| 14/05/2025 | 0.086 | 42.700 | 1,650,000 | 7,970,000 | 7.970 | 1,650,000 | 0.087 | ||
| 13/05/2025 | 0.088 | 42.650 | 2,002,500 | 6,320,000 | 6.320 | 2,500 | 0.092 | 2,000,000 | 0.088 |
| 12/05/2025 | 0.100 | 44.450 | 0 | 4,322,500 | 4.320 | ||||
| 09/05/2025 | 0.091 | 43.000 | 2,000,000 | 4,322,500 | 4.320 | 2,000,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |