15627 中芯瑞银五乙购Ｂ (认购证)
按盘价 
0.445 +0.110 (+32.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.335 | 74.050 | 2,500 | 345,000 | 0.340 | 2,500 | 0.330 | ||
| 22/10/2025 | 0.360 | 74.850 | 30,000 | 347,500 | 0.350 | ||||
| 21/10/2025 | 0.350 | 74.050 | 35,000 | 347,500 | 0.350 | 12,500 | 0.371 | 20,000 | 0.379 |
| 20/10/2025 | 0.300 | 71.800 | 3,150,000 | 340,000 | 0.340 | 3,150,000 | 0.298 | ||
| 17/10/2025 | 0.255 | 69.100 | 40,000 | 3,490,000 | 3.490 | 30,000 | 0.265 | ||
| 16/10/2025 | 0.340 | 73.900 | 0 | 3,460,000 | 3.460 | ||||
| 15/10/2025 | 0.365 | 76.000 | 377,500 | 3,460,000 | 3.460 | 247,500 | 0.305 | ||
| 14/10/2025 | 0.325 | 73.350 | 190,000 | 3,707,500 | 3.710 | ||||
| 13/10/2025 | 0.440 | 80.150 | 825,000 | 3,707,500 | 3.710 | 727,500 | 0.436 | ||
| 10/10/2025 | 0.395 | 77.550 | 210,000 | 4,435,000 | 4.440 | 20,000 | 0.421 | ||
| 09/10/2025 | 0.510 | 83.500 | 440,000 | 4,455,000 | 4.460 | 285,000 | 0.595 | ||
| 08/10/2025 | 0.620 | 89.500 | 400,000 | 4,740,000 | 4.740 | 95,000 | 0.620 | ||
| 06/10/2025 | 0.670 | 91.050 | 5,062,500 | 4,835,000 | 4.830 | 1,215,000 | 0.609 | ||
| 03/10/2025 | 0.650 | 90.900 | 152,500 | 6,050,000 | 6.050 | ||||
| 02/10/2025 | 0.640 | 89.650 | 1,562,500 | 6,050,000 | 6.050 | 635,000 | 0.547 | ||
| 30/09/2025 | 0.435 | 79.550 | 1,295,000 | 6,685,000 | 6.690 | 162,500 | 0.425 | ||
| 29/09/2025 | 0.385 | 76.500 | 1,090,000 | 6,847,500 | 6.850 | 530,000 | 0.344 | ||
| 26/09/2025 | 0.320 | 72.950 | 1,125,000 | 6,317,500 | 6.320 | 550,000 | 0.389 | 97,500 | 0.400 |
| 25/09/2025 | 0.395 | 76.800 | 190,000 | 6,770,000 | 6.770 | 100,000 | 0.400 | ||
| 24/09/2025 | 0.395 | 76.750 | 1,992,500 | 6,870,000 | 6.870 | 715,000 | 0.384 | 745,000 | 0.366 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |