15627 中芯瑞银五乙购Ｂ (认购证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0 | ||||||||
| 23/07/2025 | 0 | 12,417,500 | 12.420 | 980,000 | 0.082 | 1,015,000 | 0.082 | ||
| 22/07/2025 | 0 | 12,382,500 | 12.380 | 4,425,000 | 0.082 | 1,292,500 | 0.081 | ||
| 21/07/2025 | 0 | 15,515,000 | 15.520 | 612,500 | 0.077 | 2,427,500 | 0.077 | ||
| 18/07/2025 | 0 | 13,700,000 | 13.700 | 1,100,000 | 0.071 | 470,000 | 0.073 | ||
| 17/07/2025 | 0 | 14,330,000 | 14.330 | 1,500,000 | 0.068 | 2,500,000 | 0.069 | ||
| 16/07/2025 | 0 | 13,330,000 | 13.330 | 3,175,000 | 0.068 | 2,360,000 | 0.068 | ||
| 15/07/2025 | 45.600 | 0 | 14,145,000 | 14.140 | 1,200,000 | 0.069 | 2,850,000 | 0.069 | |
| 14/07/2025 | 46.450 | 0 | 12,495,000 | 12.500 | 1,050,000 | 0.074 | 2,150,000 | 0.074 | |
| 11/07/2025 | 0 | 11,395,000 | 11.390 | 1,400,000 | 0.074 | 2,130,000 | 0.074 | ||
| 10/07/2025 | 0 | 10,665,000 | 10.660 | 850,000 | 0.067 | 800,000 | 0.067 | ||
| 09/07/2025 | 0 | 10,715,000 | 10.710 | 310,000 | 0.068 | 1,240,000 | 0.069 | ||
| 08/07/2025 | 0 | 9,785,000 | 9.790 | 600,000 | 0.067 | 750,000 | 0.069 | ||
| 07/07/2025 | 0 | 9,635,000 | 9.630 | 450,000 | 0.066 | 400,000 | 0.066 | ||
| 04/07/2025 | 0 | 9,685,000 | 9.690 | 1,240,000 | 0.053 | 1,100,000 | 0.053 | ||
| 03/07/2025 | 43.300 | 0 | 9,825,000 | 9.830 | 500,000 | 0.067 | 500,000 | 0.069 | |
| 02/07/2025 | 43.550 | 0 | 9,825,000 | 9.830 | 445,000 | 0.068 | 405,000 | 0.070 | |
| 30/06/2025 | 0 | 9,865,000 | 9.870 | 2,080,000 | 0.088 | 997,500 | 0.079 | ||
| 27/06/2025 | 44.850 | 0 | 10,947,500 | 10.950 | 1,962,500 | 0.079 | 1,000,000 | 0.077 | |
| 26/06/2025 | 0 | 11,910,000 | 11.910 | 720,000 | 0.073 | 647,500 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |