15627 中芯瑞银五乙购Ｂ (认购证)
按盘价 
0.141 -0.014 (-9.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.155 | 58.700 | 350,000 | 9,297,500 | 9.300 | 5,000 | 0.155 | 345,000 | 0.131 |
| 04/09/2025 | 0.121 | 56.000 | 1,117,500 | 8,957,500 | 8.960 | 837,500 | 0.137 | ||
| 03/09/2025 | 0.160 | 60.000 | 125,000 | 8,120,000 | 8.120 | ||||
| 02/09/2025 | 0.170 | 60.700 | 2,225,000 | 8,120,000 | 8.120 | 792,500 | 0.183 | 75,000 | 0.161 |
| 01/09/2025 | 0.205 | 63.650 | 2,040,000 | 8,837,500 | 8.840 | 300,000 | 0.213 | ||
| 29/08/2025 | 0.167 | 60.700 | 4,950,000 | 9,137,500 | 9.140 | 3,330,000 | 0.169 | 745,000 | 0.177 |
| 28/08/2025 | 0.186 | 62.300 | 6,077,500 | 11,722,500 | 11.720 | 517,500 | 0.154 | 1,160,000 | 0.152 |
| 27/08/2025 | 0.119 | 56.250 | 10,142,500 | 11,080,000 | 11.080 | 3,455,000 | 0.143 | 3,152,500 | 0.149 |
| 26/08/2025 | 0.117 | 56.200 | 11,517,500 | 11,382,500 | 11.380 | 4,512,500 | 0.121 | 5,590,000 | 0.120 |
| 25/08/2025 | 0.132 | 57.800 | 27,412,500 | 10,305,000 | 10.300 | 11,837,500 | 0.140 | 8,467,500 | 0.132 |
| 22/08/2025 | 0.122 | 56.900 | 37,885,000 | 13,675,000 | 13.680 | 12,870,000 | 0.109 | 9,230,000 | 0.113 |
| 21/08/2025 | 0.082 | 51.700 | 3,452,500 | 17,315,000 | 17.320 | 1,480,000 | 0.086 | 1,772,500 | 0.086 |
| 20/08/2025 | 0.084 | 51.750 | 7,882,500 | 17,022,500 | 17.020 | 3,890,000 | 0.076 | 3,330,000 | 0.070 |
| 19/08/2025 | 0.071 | 50.050 | 6,177,500 | 17,582,500 | 17.580 | 2,120,000 | 0.077 | 3,827,500 | 0.077 |
| 18/08/2025 | 0.086 | 51.800 | 8,660,000 | 15,875,000 | 15.880 | 4,392,500 | 0.091 | 4,250,000 | 0.091 |
| 15/08/2025 | 0.096 | 52.750 | 2,147,500 | 16,017,500 | 16.020 | 1,652,500 | 0.093 | 420,000 | 0.094 |
| 14/08/2025 | 0.089 | 52.000 | 7,470,000 | 17,250,000 | 17.250 | 2,812,500 | 0.096 | 4,225,000 | 0.095 |
| 13/08/2025 | 0.090 | 52.050 | 2,930,000 | 15,837,500 | 15.840 | 817,500 | 0.088 | 1,807,500 | 0.089 |
| 12/08/2025 | 0.088 | 51.150 | 5,260,000 | 14,847,500 | 14.850 | 2,330,000 | 0.077 | 2,350,000 | 0.078 |
| 11/08/2025 | 0.070 | 48.700 | 2,770,000 | 14,827,500 | 14.830 | 1,045,000 | 0.064 | 1,675,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |