15627 中芯瑞銀五乙購Ｂ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.070 | 42.250 | 2,147,500 | 65.329 | 1,532,500 | 0.068 | 575,000 | 0.067 |
| 04/06/2025 | 0.060 | 40.550 | 1,022,500 | 65.511 | 870,000 | 0.061 | 152,500 | 0.060 |
| 03/06/2025 | 0.060 | 40.500 | 1,045,000 | 65.592 | 995,000 | 0.060 | ||
| 02/06/2025 | 0.058 | 40.100 | 1,910,000 | 65.616 | 1,655,000 | 0.055 | 235,000 | 0.053 |
| 30/05/2025 | 0.061 | 40.550 | 5,440,000 | 65.275 | 1,272,500 | 0.060 | 4,127,500 | 0.062 |
| 29/05/2025 | 0.066 | 41.400 | 16,955,000 | 64.980 | 5,915,000 | 0.066 | 10,507,500 | 0.066 |
| 28/05/2025 | 0.066 | 40.800 | 200,000 | 66.547 | 100,000 | 0.071 | 100,000 | 0.071 |
| 27/05/2025 | 0.074 | 41.850 | 0 | 66.535 | ||||
| 26/05/2025 | 0.076 | 42.150 | 435,000 | 66.352 | 227,500 | 0.077 | 207,500 | 0.081 |
| 23/05/2025 | 0.075 | 41.850 | 0 | 66.323 | ||||
| 22/05/2025 | 0.076 | 41.800 | 0 | 66.735 | ||||
| 21/05/2025 | 0.082 | 42.650 | 0 | 66.593 | ||||
| 20/05/2025 | 0.083 | 43.000 | 0 | 64.750 | ||||
| 19/05/2025 | 0.082 | 42.450 | 500,000 | 65.802 | 500,000 | 0.084 | ||
| 16/05/2025 | 0.078 | 41.700 | 500,000 | 65.878 | 500,000 | 0.078 | ||
| 15/05/2025 | 0.077 | 41.250 | 520,000 | 66.617 | 500,000 | 0.078 | 20,000 | 0.080 |
| 14/05/2025 | 0.086 | 42.700 | 1,650,000 | 65.889 | 1,650,000 | 0.087 | ||
| 13/05/2025 | 0.088 | 42.650 | 2,002,500 | 66.674 | 2,500 | 0.092 | 2,000,000 | 0.088 |
| 12/05/2025 | 0.100 | 44.450 | 0 | 65.780 | ||||
| 09/05/2025 | 0.091 | 43.000 | 2,000,000 | 66.195 | 2,000,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |