15627 中芯瑞銀五乙購Ｂ (认购证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.081 | 48.750 | 2,135,000 | 58.823 | 980,000 | 0.082 | 1,015,000 | 0.082 |
| 22/07/2025 | 0.081 | 48.550 | 5,872,500 | 59.258 | 4,425,000 | 0.082 | 1,292,500 | 0.081 |
| 21/07/2025 | 0.073 | 47.250 | 3,185,000 | 59.746 | 612,500 | 0.077 | 2,427,500 | 0.077 |
| 18/07/2025 | 0.072 | 47.100 | 1,570,000 | 59.193 | 1,100,000 | 0.071 | 470,000 | 0.073 |
| 17/07/2025 | 0.070 | 46.300 | 4,000,000 | 60.588 | 1,500,000 | 0.068 | 2,500,000 | 0.069 |
| 16/07/2025 | 0.065 | 45.400 | 5,560,000 | 60.889 | 3,175,000 | 0.068 | 2,360,000 | 0.068 |
| 15/07/2025 | 0.065 | 45.600 | 4,150,000 | 60.146 | 1,200,000 | 0.069 | 2,850,000 | 0.069 |
| 14/07/2025 | 0.072 | 46.450 | 3,300,000 | 60.488 | 1,050,000 | 0.074 | 2,150,000 | 0.074 |
| 11/07/2025 | 0.072 | 45.950 | 4,230,000 | 61.450 | 1,400,000 | 0.074 | 2,130,000 | 0.074 |
| 10/07/2025 | 0.065 | 44.950 | 1,650,000 | 61.161 | 850,000 | 0.067 | 800,000 | 0.067 |
| 09/07/2025 | 0.066 | 44.650 | 1,550,000 | 62.336 | 310,000 | 0.068 | 1,240,000 | 0.069 |
| 08/07/2025 | 0.074 | 45.650 | 1,350,000 | 62.759 | 600,000 | 0.067 | 750,000 | 0.069 |
| 07/07/2025 | 0.065 | 44.300 | 850,000 | 62.633 | 450,000 | 0.066 | 400,000 | 0.066 |
| 04/07/2025 | 0.064 | 43.950 | 2,340,000 | 62.660 | 1,240,000 | 0.053 | 1,100,000 | 0.053 |
| 03/07/2025 | 0.061 | 43.300 | 1,000,000 | 63.003 | 500,000 | 0.067 | 500,000 | 0.069 |
| 02/07/2025 | 0.064 | 43.550 | 850,000 | 63.484 | 445,000 | 0.068 | 405,000 | 0.070 |
| 30/06/2025 | 0.072 | 44.700 | 3,147,500 | 63.261 | 2,080,000 | 0.088 | 997,500 | 0.079 |
| 27/06/2025 | 0.074 | 44.850 | 3,272,500 | 63.137 | 1,962,500 | 0.079 | 1,000,000 | 0.077 |
| 26/06/2025 | 0.072 | 44.500 | 1,467,500 | 63.139 | 720,000 | 0.073 | 647,500 | 0.074 |
| 25/06/2025 | 0.072 | 44.050 | 2,890,000 | 64.309 | 1,530,000 | 0.068 | 960,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |