15222 比迪瑞银五九沽Ｃ (认沽证)
实时 按盘价 跌0.120 -0.031 (-20.530%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0130.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0110.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0200.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0110.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0130.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0190.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0140.00%03/10/2025
     227.80013232比迪汇丰五八沽Ａ0.0200.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0100.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.0130.00%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.013-18.75%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0130.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.0120.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0100.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.0570.00%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.060-10.45%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.044-15.38%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.013-7.14%11/08/2025
     249.00013509比迪法兴五八沽Ａ0.021-22.22%11/08/2025
27108比迪法巴五九购Ａ1.400+9.38%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.020-16.67%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.024-14.29%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.020-9.09%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.033-19.51%04/08/2025
     264.80013783比迪星展五八沽Ａ0.013-23.53%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.019-5.00%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.029-21.62%18/08/2025
     275.00015832比迪中银五八沽Ａ0.029-21.62%11/08/2025
     279.80013803比迪国君五八沽Ｂ0.029-21.62%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.067-21.18%29/08/2025
21815比迪法巴五七购Ａ1.140+7.55%03/07/2025280.00013479比迪华泰五九沽Ａ0.039-17.02%05/09/2025
13055比迪中银五六购Ｃ1.140+11.76%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.190+11.21%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.200+9.09%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.2200.00%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.065-16.67%24/09/2025
     290.60016486比迪花旗五九沽Ｂ0.063-13.70%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.066-20.48%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.041-14.58%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.035-7.89%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.062-16.22%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.039-25.00%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.043-20.37%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.028-22.22%11/08/2025
     298.80016761比迪国君五甲沽Ａ0.110-12.70%03/11/2025
     298.80016789比迪摩利五甲沽Ａ0.108-18.80%03/11/2025
     299.00016500比迪信证五甲沽Ａ0.122-17.57%10/11/2025
24902比迪法巴五十购Ａ1.020+9.68%03/10/2025300.000     
27207比迪瑞银五九购Ａ1.080+11.34%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.058-17.14%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.043-20.37%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.052-23.53%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.073-20.65%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.067-23.86%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.091-18.75%29/08/2025
25799比迪信证五七购Ａ0.760+20.63%04/07/2025320.000     
13439比迪华泰五六购Ａ0.730+10.61%26/06/2025320.200     
27570比迪国君五六购Ａ0.750+17.19%26/06/2025320.200     
27630比迪摩利五六购Ａ0.750+17.19%26/06/2025320.200     
27707比迪中银五六购Ａ0.740+23.33%26/06/2025320.200     
29225比迪星展五六购Ａ0.760+11.76%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.750+20.97%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.120-20.53%15/09/2025
     320.91016608比迪花旗五九沽Ｃ0.094-18.26%15/09/2025
     320.91016673比迪法兴五九沽Ｂ0.109-21.58%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.126-23.17%22/09/2025
     328.68016822比迪瑞银五十沽Ｂ0.169-13.78%22/10/2025
     328.88015172比迪中银五十沽Ｄ0.169-17.16%30/10/2025
     340.91016839比迪汇丰五甲沽Ａ0.208-16.47%12/11/2025
     340.91016873比迪国君五甲沽Ｂ0.214-13.36%12/11/2025
     340.91016877比迪星展五甲沽Ａ0.228-17.09%12/11/2025
     341.11016715比迪摩通五甲沽Ａ0.237-16.84%19/11/2025
     341.18016890比迪花旗五甲沽Ａ0.00%12/11/2025
     348.88016943比迪信证五甲沽Ｂ0.00%28/11/2025
13388比迪中银五九购Ａ0.700+16.67%30/09/2025350.000     
     378.00016881比迪华泰五甲沽Ａ0.00%27/11/2025
27983比迪法巴五七购Ｂ0.260+36.84%03/07/2025380.000     
14692比迪摩利五六购Ｃ0.249+43.10%25/06/2025380.200     
28953比迪法兴五六购Ａ0.250+42.05%26/06/2025380.200     
15753比迪信证五八购Ｂ0.00%21/08/2025381.800     
28748比迪中银五八购Ａ0.445+25.35%28/08/2025382.000     
13516比迪国君五八购Ａ0.430+22.86%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.430+21.13%21/08/2025382.200     
29504比迪摩通五八购Ａ0.430+24.64%21/08/2025382.200     
29528比迪花旗五八购Ａ0.405+26.56%21/08/2025382.200     
13535比迪摩利五八购Ａ0.360+24.14%11/08/2025383.990     
14635比迪星展六甲购Ａ0.194+10.23%20/11/2026385.000     
16403比迪花旗六二购Ａ0.115+18.56%11/02/2026400.800     
15266比迪信证六二购Ａ0.112+17.89%23/02/2026400.880     
15416比迪摩利六二购Ａ0.119+16.67%11/02/2026401.080     
15571比迪摩通六二购Ａ0.125+16.82%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.119+13.33%11/02/2026401.080     
15617比迪法兴六二购Ａ0.115+15.00%11/02/2026401.080     
15626比迪汇丰六二购Ａ0.116+17.17%11/02/2026401.080     
16137比迪星展六二购Ａ0.138+10.40%27/02/2026401.080     
     422.22016906比迪摩通六六沽Ａ0.00%30/06/2026
28176比迪中银五六购Ｂ0.078+52.94%30/06/2025428.000     
13567比迪国君五六购Ｂ0.051+59.37%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.050+28.21%23/06/2025428.200     
13613比迪星展五六购Ｂ0.052+40.54%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.050+56.25%23/06/2025428.200     
     428.68016901比迪法兴六乙沽Ａ0.201-6.07%22/12/2026
     428.68016931比迪中银六乙沽Ａ0.00%22/12/2026
     428.68016973比迪花旗六乙沽Ａ0.00%22/12/2026
     428.88016709比迪信证六乙沽Ａ0.215-6.52%30/12/2026
28249比迪汇丰五六购Ａ0.050+51.52%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.036+56.52%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.031+47.62%20/06/2025444.200     
13787比迪花旗五六购Ａ0.030+76.47%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.030+50.00%20/06/2025444.200     
15831比迪中银五十购Ｂ0.305+22.00%30/10/2025448.880     
17012比迪信证六五购Ａ0.152+9.35%29/05/2026448.880     
17170比迪花旗六五购Ａ0.00%21/05/2026449.000     
17142比迪星展六五购Ａ0.1440.00%21/05/2026449.080     
17176比迪汇丰六五购Ａ0.1270.00%21/05/2026449.080     
13671比迪华泰五九购Ａ0.189+29.45%05/09/2025458.000     
15714比迪摩通五八购Ｄ0.177+24.65%29/08/2025458.200     
15765比迪汇丰五八购Ｃ0.170+24.09%29/08/2025458.200     
15853比迪瑞银五八购Ｆ0.177+24.65%29/08/2025458.200     
13524比迪信证五九购Ａ0.188+27.89%19/09/2025468.880     
15536比迪中银五九购Ｂ0.176+28.47%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.113+39.51%18/08/2025475.000     
16423比迪华泰五甲购Ａ0.00%06/11/2025475.000     
13776比迪瑞银五八购Ｃ0.120+33.33%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.112+28.74%11/08/2025476.080     
14002比迪法兴五八购Ａ0.106+32.50%11/08/2025476.080     
14076比迪法巴五八购Ａ0.109+31.33%11/08/2025476.080     
14850比迪国君五八购Ｃ0.103+27.16%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.105+34.62%11/08/2025476.080     
17036比迪摩通六七购Ａ0.00%31/07/2026481.110     
17171比迪花旗六七购Ａ0.00%24/07/2026481.280     
17139比迪瑞银六七购Ａ0.00%24/07/2026481.310     
17141比迪摩利六七购Ａ0.00%24/07/2026481.310     
17177比迪汇丰六七购Ａ0.1210.00%24/07/2026481.310     
17183比迪法兴六七购Ａ0.1250.00%24/07/2026481.310     
17190比迪法巴六七购Ａ0.00%24/07/2026481.310     
13692比迪中银五甲购Ａ0.242+22.22%28/11/2025488.880     
15796比迪瑞银五十购Ａ0.192+20.75%09/10/2025488.880     
16001比迪法巴五十购Ｃ0.174+26.09%03/10/2025489.080     
15642比迪摩利五九购Ｃ0.157+25.60%24/09/2025499.990     
13710比迪汇丰五十购Ａ0.147+28.95%02/10/2025500.000     
15678比迪瑞银五九购Ｄ0.159+22.31%24/09/2025500.500     
16018比迪摩通五九购Ｂ0.160+22.14%24/09/2025500.500     
17165比迪华泰五九购Ｃ0.00%24/09/2025500.500     
14403比迪信证五八购Ａ0.072+41.18%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.087+29.85%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.074+32.14%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.074+32.14%11/08/2025510.610     
14104比迪国君五八购Ｂ0.066+26.92%11/08/2025510.610     
14156比迪华泰五八购Ａ0.066+26.92%11/08/2025510.610     
14174比迪中银五八购Ｂ0.063+36.96%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.072+41.18%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.085+23.19%25/08/2025526.990     
16400比迪汇丰五八购Ｄ0.067+34.00%18/08/2025527.490     
15261比迪法巴五八购Ｃ0.057+26.67%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.063+40.00%25/08/2025550.000     
17013比迪法巴五乙购Ｂ0.173+19.31%02/12/2025550.000     
14440比迪星展五八购Ａ0.050+21.95%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.056+33.33%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.060+33.33%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.060+27.66%18/08/2025550.500     
16762比迪国君五八购Ｄ0.048+23.08%20/08/2025550.500     
17149比迪中银五乙购Ｂ0.1810.00%02/12/2025558.880     
15208比迪中银五十购Ａ0.081+28.57%03/10/2025560.000     
13728比迪信证五乙购Ａ0.151+21.77%29/12/2025568.880     
16387比迪华泰五乙购Ａ0.162+22.73%18/12/2025569.380     
16413比迪瑞银五乙购Ａ0.167+23.70%18/12/2025569.380     
16662比迪国君五乙购Ａ0.163+13.19%18/12/2025569.380     
15177比迪法兴五九购Ａ0.071+26.79%23/09/2025590.000     
15311比迪摩利五九购Ａ0.063+36.96%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.075+22.95%16/09/2025590.500     
16718比迪摩通五九购Ｃ0.081+22.73%16/09/2025590.500     
16780比迪法巴五九购Ｂ0.082+22.39%16/09/2025590.500     
16857比迪中银五九购Ｃ0.058+38.10%16/09/2025590.500     
16967比迪汇丰五九购Ａ0.063+31.25%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.115+18.56%05/12/2025600.000     
17047比迪摩利五甲购Ａ0.00%28/11/2025600.500     
17054比迪瑞银五甲购Ａ0.117+27.17%28/11/2025600.500     
17119比迪摩通五甲购Ａ0.118+24.21%28/11/2025600.500     
17143比迪星展五甲购Ａ0.00%28/11/2025600.500     
17148比迪国君五甲购Ａ0.1130.00%28/11/2025600.500     
15187比迪信证五九购Ｂ0.062+26.53%23/09/2025608.880     
16773比迪花旗五九购Ａ0.057+32.56%16/09/2025609.380     
17150比迪中银五乙购Ｃ0.1730.00%31/12/2025618.880     
15194比迪汇丰五十购Ｂ0.059+31.11%03/10/2025621.100     
15240比迪摩通五九购Ａ0.051+21.43%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.053+47.22%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.045+21.62%17/09/2025625.750     
16920比迪华泰五九购Ｂ0.00%17/09/2025625.750     
15209比迪中银五乙购Ａ0.089+18.67%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.050+19.05%03/10/2025668.000     
16958比迪华泰六一购Ａ0.00%05/01/2026712.110     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2025 14:41
  实时报价更新时间为 03/06/2025 14:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。