15222 比迪瑞銀五九沽Ｃ (认沽证)
按盘价 
0.061 -0.013 (-17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.074 | 123.800 | 3,850,000 | 44.960 | 1,550,000 | 0.073 | 1,900,000 | 0.074 |
| 16/07/2025 | 0.082 | 122.500 | 7,500,000 | 44.722 | 3,700,000 | 0.074 | 3,800,000 | 0.074 |
| 15/07/2025 | 0.083 | 123.400 | 7,600,000 | 45.826 | 3,450,000 | 0.090 | 4,150,000 | 0.091 |
| 14/07/2025 | 0.102 | 120.400 | 3,500,000 | 45.413 | 1,750,000 | 0.107 | 1,650,000 | 0.106 |
| 11/07/2025 | 0.106 | 120.100 | 3,400,000 | 44.782 | 1,550,000 | 0.103 | 1,750,000 | 0.100 |
| 10/07/2025 | 0.107 | 119.500 | 6,850,000 | 43.755 | 3,700,000 | 0.117 | 2,750,000 | 0.114 |
| 09/07/2025 | 0.098 | 121.300 | 2,000,000 | 44.190 | 950,000 | 0.100 | 1,000,000 | 0.101 |
| 08/07/2025 | 0.095 | 122.700 | 2,650,000 | 45.118 | 950,000 | 0.101 | 1,600,000 | 0.102 |
| 07/07/2025 | 0.109 | 121.500 | 6,800,000 | 46.075 | 3,450,000 | 0.107 | 3,350,000 | 0.108 |
| 04/07/2025 | 0.111 | 121.500 | 3,050,000 | 45.533 | 1,600,000 | 0.108 | 1,450,000 | 0.107 |
| 03/07/2025 | 0.108 | 123.000 | 2,850,000 | 46.667 | 1,600,000 | 0.106 | 1,150,000 | 0.107 |
| 02/07/2025 | 0.111 | 122.300 | 22,000,000 | 46.023 | 10,500,000 | 0.107 | 11,400,000 | 0.104 |
| 30/06/2025 | 0.113 | 122.500 | 7,250,000 | 46.106 | 3,200,000 | 0.105 | 3,950,000 | 0.104 |
| 27/06/2025 | 0.108 | 124.200 | 4,300,000 | 46.444 | 2,150,000 | 0.115 | 2,150,000 | 0.115 |
| 26/06/2025 | 0.109 | 125.700 | 9,250,000 | 48.204 | 5,600,000 | 0.099 | 3,650,000 | 0.097 |
| 25/06/2025 | 0.095 | 129.900 | 3,800,000 | 49.868 | 1,850,000 | 0.081 | 1,950,000 | 0.080 |
| 24/06/2025 | 0.089 | 130.200 | 2,900,000 | 48.625 | 1,450,000 | 0.090 | 1,400,000 | 0.087 |
| 23/06/2025 | 0.106 | 126.100 | 3,150,000 | 47.241 | 1,500,000 | 0.120 | 1,650,000 | 0.122 |
| 20/06/2025 | 0.124 | 125.800 | 2,950,000 | 49.509 | 900,000 | 0.123 | 2,050,000 | 0.122 |
| 19/06/2025 | 0.126 | 124.500 | 2,350,000 | 48.040 | 1,250,000 | 0.126 | 1,050,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |