15222 比迪瑞銀五九沽Ｃ (认沽证)
按盘价 
0.120 -0.031 (-20.530%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.151 | 385.400 | 5,550,000 | 50.856 | 2,700,000 | 0.158 | 2,250,000 | 0.156 |
| 30/05/2025 | 0.135 | 392.800 | 676,850,000 | 50.072 | 337,350,000 | 0.135 | 339,100,000 | 0.135 |
| 29/05/2025 | 0.102 | 406.000 | 1,350,000 | 48.214 | 650,000 | 0.102 | 700,000 | 0.098 |
| 28/05/2025 | 0.101 | 407.000 | 2,800,000 | 48.108 | 2,350,000 | 0.101 | 450,000 | 0.099 |
| 27/05/2025 | 0.088 | 418.200 | 1,700,000 | 48.856 | 800,000 | 0.098 | 800,000 | 0.091 |
| 26/05/2025 | 0.087 | 425.200 | 11,600,000 | 50.318 | 10,550,000 | 0.075 | 550,000 | 0.079 |
| 23/05/2025 | 0.057 | 465.200 | 16,850,000 | 52.268 | 3,650,000 | 0.054 | 12,150,000 | 0.053 |
| 22/05/2025 | 0.066 | 456.200 | 5,050,000 | 52.321 | 1,650,000 | 0.061 | 3,200,000 | 0.059 |
| 21/05/2025 | 0.062 | 462.600 | 2,450,000 | 52.523 | 1,100,000 | 0.063 | 1,300,000 | 0.062 |
| 20/05/2025 | 0.072 | 444.600 | 2,300,000 | 51.388 | 500,000 | 0.074 | 1,750,000 | 0.076 |
| 19/05/2025 | 0.086 | 433.800 | 1,600,000 | 51.589 | 100,000 | 0.092 | 1,450,000 | 0.091 |
| 16/05/2025 | 0.088 | 434.200 | 6,750,000 | 51.478 | 2,550,000 | 0.097 | 4,200,000 | 0.096 |
| 15/05/2025 | 0.109 | 420.400 | 7,300,000 | 51.751 | 3,600,000 | 0.106 | 3,700,000 | 0.103 |
| 14/05/2025 | 0.120 | 414.600 | 850,000 | 51.928 | 400,000 | 0.134 | 450,000 | 0.133 |
| 13/05/2025 | 0.147 | 395.800 | 800,000 | 50.698 | 350,000 | 0.134 | 350,000 | 0.131 |
| 12/05/2025 | 0.121 | 415.600 | 550,000 | 51.980 | 100,000 | 0.168 | 450,000 | 0.160 |
| 09/05/2025 | 0.178 | 387.000 | 450,000 | 51.848 | 250,000 | 0.182 | 200,000 | 0.178 |
| 08/05/2025 | 0.189 | 385.800 | 4,800,000 | 52.869 | 2,100,000 | 0.194 | 2,650,000 | 0.196 |
| 07/05/2025 | 0.198 | 384.400 | 3,600,000 | 53.506 | 1,800,000 | 0.198 | 1,800,000 | 0.200 |
| 06/05/2025 | 0.205 | 384.800 | 1,200,000 | 54.564 | 600,000 | 0.211 | 600,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |