15222 比迪瑞银五九沽Ｃ (认沽证)
按盘价 
0.075 -0.027 (-26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.102 | 104.500 | 400,000 | 50,000 | 0.050 | 400,000 | 0.095 | ||
| 03/09/2025 | 0.067 | 108.000 | 400,000 | 450,000 | 0.450 | 150,000 | 0.044 | 250,000 | 0.056 |
| 02/09/2025 | 0.044 | 110.800 | 2,400,000 | 350,000 | 0.350 | 1,200,000 | 0.041 | 1,200,000 | 0.046 |
| 01/09/2025 | 0.076 | 108.400 | 5,050,000 | 350,000 | 0.350 | 2,700,000 | 0.098 | 300,000 | 0.080 |
| 29/08/2025 | 0.036 | 114.400 | 17,400,000 | 2,750,000 | 2.750 | 7,150,000 | 0.028 | 8,700,000 | 0.025 |
| 28/08/2025 | 0.049 | 112.000 | 5,150,000 | 1,200,000 | 1.200 | 2,300,000 | 0.046 | 2,600,000 | 0.047 |
| 27/08/2025 | 0.034 | 115.100 | 4,450,000 | 900,000 | 0.900 | 2,150,000 | 0.025 | 2,300,000 | 0.024 |
| 26/08/2025 | 0.024 | 117.600 | 3,050,000 | 750,000 | 0.750 | 1,300,000 | 0.021 | 1,750,000 | 0.022 |
| 25/08/2025 | 0.035 | 115.800 | 5,700,000 | 300,000 | 0.300 | 2,850,000 | 0.036 | 2,850,000 | 0.035 |
| 22/08/2025 | 0.049 | 114.300 | 3,900,000 | 300,000 | 0.300 | 1,900,000 | 0.053 | 1,950,000 | 0.053 |
| 21/08/2025 | 0.073 | 111.400 | 100,000 | 250,000 | 0.250 | 50,000 | 0.063 | 50,000 | 0.062 |
| 20/08/2025 | 0.059 | 113.400 | 0 | 250,000 | 0.250 | ||||
| 19/08/2025 | 0.056 | 114.000 | 900,000 | 250,000 | 0.250 | 450,000 | 0.056 | 450,000 | 0.058 |
| 18/08/2025 | 0.062 | 113.700 | 1,500,000 | 250,000 | 0.250 | 750,000 | 0.052 | 750,000 | 0.050 |
| 15/08/2025 | 0.073 | 112.800 | 0 | 250,000 | 0.250 | ||||
| 14/08/2025 | 0.073 | 113.800 | 350,000 | 250,000 | 0.250 | 150,000 | 0.073 | 200,000 | 0.073 |
| 13/08/2025 | 0.069 | 115.000 | 1,050,000 | 200,000 | 0.200 | 500,000 | 0.070 | 500,000 | 0.074 |
| 12/08/2025 | 0.101 | 111.300 | 0 | 200,000 | 0.200 | ||||
| 11/08/2025 | 0.106 | 111.500 | 100,000 | 200,000 | 0.200 | 50,000 | 0.106 | 50,000 | 0.104 |
| 08/08/2025 | 0.111 | 111.200 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |