14421 长飞汇丰六乙购Ｂ (认购证)
实时 按盘价 升0.035 +0.007 (+25.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24394长飞摩通六十购Ａ0.940+6.82%30/10/202663.680     
24443长飞汇丰六甲购Ａ0.910+12.35%30/11/202668.690     
24821长飞法兴六甲购Ａ0.900+18.42%23/11/202668.740     
23154长飞信证六九购Ａ1.630+19.85%30/09/202675.880     
24455长飞法兴六七购Ａ1.550+24.00%31/07/202676.000     
23649长飞信证六七购Ａ1.150+27.78%31/07/202695.880     
25467长飞麦银六八购Ａ0.00%03/08/2026123.456     
25353长飞汇丰六甲购Ｂ0.500+28.21%03/11/2026138.690     
25577长飞华泰六十购Ａ0.440+29.41%06/10/2026139.000     
25655长飞摩利六八购Ａ0.280+33.33%05/08/2026139.900     
25213长飞信证六八购Ａ0.00%24/08/2026148.000     
     180.00028760长飞法兴六乙沽Ａ0.139-7.33%31/12/2026
25815长飞信证六十购Ａ0.330+32.53%30/10/2026188.880     
26090长飞摩通六八购Ａ0.148+37.04%17/08/2026188.880     
25978长飞麦银六八购Ｂ0.126+85.29%11/08/2026188.888     
15033长飞汇丰七一购Ｃ0.108+11.34%29/01/2027198.690     
27293长飞法兴六九购Ｂ0.188+28.77%21/09/2026199.800     
     200.00013272长飞花旗六乙沽Ａ0.164-6.29%04/12/2026
15070长飞法巴七三购Ａ0.1370.00%02/03/2027205.880     
26155长飞汇丰六八购Ａ0.104+50.72%19/08/2026208.690     
26291长飞华泰六八购Ａ0.097+24.36%25/08/2026218.000     
14921长飞信证七二购Ａ0.098+20.99%26/02/2027218.880     
14898长飞花旗七一购Ａ0.081+19.12%08/01/2027228.880     
14857长飞摩通七一购Ａ0.086+21.13%11/01/2027230.800     
14926长飞法兴七一购Ｂ0.080+19.40%08/01/2027235.000     
26656长飞法兴六九购Ａ0.164+35.54%30/09/2026240.000     
14878长飞国君七一购Ｂ0.074+21.31%29/01/2027253.880     
28170长飞华泰七四购Ａ0.093+24.00%01/04/2027255.000     
28304长飞法兴七三购Ａ0.077+24.19%23/03/2027255.200     
29696长飞中银六甲购Ａ0.046+27.78%27/11/2026258.880     
14665长飞摩利七三购Ａ0.069+35.29%30/03/2027265.000     
26648长飞花旗六九购Ａ0.109+73.02%07/09/2026268.690     
29857长飞信证六甲购Ａ0.043+26.47%30/11/2026268.880     
13255长飞汇丰六乙购Ａ0.046+21.05%03/12/2026280.880     
13845长飞法兴七一购Ａ0.060+25.00%29/01/2027285.000     
13965长飞星展七一购Ａ0.061+24.49%08/01/2027288.880     
13125长飞国君七一购Ａ0.053+26.19%05/01/2027298.880     
26620长飞摩利六九购Ａ0.067+45.65%07/09/2026299.900     
28691长飞中银六乙购Ａ0.044+29.41%31/12/2026300.000     
29042长飞华泰六甲购Ａ0.00%30/11/2026300.000     
27725长飞汇丰六九购Ａ0.097+40.58%29/09/2026308.690     
15058长飞摩利七一购Ａ0.180+51.26%11/01/2027309.900     
28872长飞法兴六乙购Ａ0.046+31.43%31/12/2026316.000     
28964长飞花旗六甲购Ａ0.024+14.29%11/11/2026318.880     
28204长飞法巴六十购Ａ0.127+38.04%15/10/2026320.000     
28834长飞国君六甲购Ａ0.041+28.12%30/11/2026324.000     
29114长飞汇丰六甲购Ｃ0.032+28.00%13/11/2026328.690     
28163长飞麦银七三购Ａ0.071+22.41%12/03/2027333.333     
28321长飞信证七三购Ａ0.056+27.27%05/03/2027333.500     
28347长飞汇丰七三购Ａ0.066+22.22%05/03/2027333.530     
28364长飞摩通七三购Ａ0.062+21.57%05/03/2027333.530     
28285长飞花旗七三购Ａ0.056+19.15%05/03/2027333.533     
28305长飞法兴七三购Ｂ0.056+24.44%05/03/2027333.533     
28500长飞华泰七三购Ａ0.066+29.41%05/03/2027333.533     
28698长飞摩利七二购Ａ0.058+23.40%25/02/2027339.990     
28977长飞星展六甲购Ａ0.028+16.67%30/11/2026350.000     
28984长飞法巴七二购Ａ0.071+18.33%02/02/2027350.000     
29340长飞法巴六甲购Ａ0.034+21.43%19/11/2026368.000     
14699长飞汇丰七一购Ａ0.045+25.00%06/01/2027368.690     
26698长飞麦银六九购Ａ0.057+35.71%18/09/2026368.888     
13397长飞国君六乙购Ａ0.036+20.00%07/12/2026378.800     
14005长飞法兴七二购Ａ0.050+25.00%10/02/2027385.000     
29201长飞摩通六甲购Ａ0.027+50.00%16/11/2026399.000     
27941长飞摩利六十购Ａ0.068+25.93%09/10/2026399.900     
14421长飞汇丰六乙购Ｂ0.035+25.00%30/12/2026408.690     
28567长飞法巴六十购Ｂ0.085+26.87%29/10/2026420.000     
14185长飞花旗六乙购Ａ0.029+7.41%03/12/2026426.869     
29158长飞麦银六乙购Ａ0.0370.00%03/12/2026426.869     
14913长飞汇丰七一购Ｂ0.100+25.00%08/01/2027430.000     
14226长飞中银六乙购Ｂ0.033+17.86%31/12/2026438.000     
14187长飞法兴六乙购Ｂ0.033+32.00%28/12/2026440.000     
13379长飞信证七一购Ａ0.032+28.00%08/01/2027468.690     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 17:59
  实时报价更新时间为 14/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。