14421 长飞汇丰六乙购Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.026 | 164.100 | 0 | 1,025,000 | 1.710 | ||||
| 31/08/2026 | 0.029 | 166.700 | 50,000 | 1,025,000 | 1.710 | 25,000 | 0.031 | 25,000 | 0.031 |
| 28/08/2026 | 0.031 | 170.300 | 0 | 1,025,000 | 1.710 | ||||
| 27/08/2026 | 0.038 | 179.800 | 0 | 1,025,000 | 1.710 | ||||
| 26/08/2026 | 0.032 | 163.000 | 0 | 1,025,000 | 1.710 | ||||
| 25/08/2026 | 0.033 | 162.500 | 1,000,000 | 1,025,000 | 1.710 | 1,000,000 | 0.033 | ||
| 24/08/2026 | 0.020 | 140.800 | 0 | 25,000 | 0.040 | ||||
| 21/08/2026 | 0.020 | 140.000 | 0 | 25,000 | 0.040 | ||||
| 20/08/2026 | 0.020 | 132.700 | 0 | 25,000 | 0.040 | ||||
| 19/08/2026 | 0.020 | 131.300 | 0 | 25,000 | 0.040 | ||||
| 18/08/2026 | 0.027 | 146.200 | 0 | 25,000 | 0.040 | ||||
| 17/08/2026 | 0.027 | 148.200 | 0 | 25,000 | 0.040 | ||||
| 14/08/2026 | 0.021 | 132.200 | 0 | 25,000 | 0.040 | ||||
| 13/08/2026 | 0.018 | 129.600 | 0 | 25,000 | 0.040 | ||||
| 12/08/2026 | 0.017 | 131.400 | 0 | 25,000 | 0.040 | ||||
| 11/08/2026 | 0.016 | 122.200 | 0 | 25,000 | 0.040 | ||||
| 10/08/2026 | 0.016 | 124.600 | 0 | 25,000 | 0.040 | ||||
| 07/08/2026 | 0.016 | 124.100 | 0 | 25,000 | 0.040 | ||||
| 06/08/2026 | 0.015 | 117.300 | 0 | 25,000 | 0.040 | ||||
| 05/08/2026 | 0.015 | 121.000 | 0 | 25,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |