14421 平安摩通五十沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.013 | 51.500 | 0 | 49.470 | ||||
| 16/07/2025 | 0.013 | 51.850 | 0 | 49.795 | ||||
| 15/07/2025 | 0.013 | 52.600 | 0 | 50.768 | ||||
| 14/07/2025 | 0.013 | 53.050 | 0 | 51.234 | ||||
| 11/07/2025 | 0.013 | 52.850 | 0 | 50.062 | ||||
| 10/07/2025 | 0.017 | 51.650 | 0 | 50.207 | ||||
| 09/07/2025 | 0.021 | 49.500 | 0 | 48.081 | ||||
| 08/07/2025 | 0.021 | 50.700 | 0 | 50.009 | ||||
| 07/07/2025 | 0.025 | 49.700 | 0 | 49.692 | ||||
| 04/07/2025 | 0.025 | 50.050 | 0 | 49.587 | ||||
| 03/07/2025 | 0.025 | 50.100 | 0 | 49.430 | ||||
| 02/07/2025 | 0.025 | 50.250 | 0 | 49.459 | ||||
| 30/06/2025 | 0.027 | 49.850 | 0 | 49.068 | ||||
| 27/06/2025 | 0.027 | 50.400 | 0 | 49.363 | ||||
| 26/06/2025 | 0.027 | 51.050 | 0 | 50.282 | ||||
| 25/06/2025 | 0.027 | 51.450 | 0 | 50.742 | ||||
| 24/06/2025 | 0.027 | 49.950 | 0 | 47.886 | ||||
| 23/06/2025 | 0.030 | 47.500 | 0 | 44.178 | ||||
| 20/06/2025 | 0.032 | 47.350 | 0 | 43.964 | ||||
| 19/06/2025 | 0.032 | 46.000 | 0 | 41.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |