14179 小米法巴五八沽Ａ (认沽证)
实时 按盘价 跌0.020 -0.001 (-4.762%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
23993小米麦银五六购Ａ3.460+3.28%30/06/202518.100     
26421小米法巴五六购Ａ3.3100.00%03/06/202518.500     
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028679小米瑞银五六沽Ａ0.0140.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0100.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0100.00%30/06/2025
22186小米法巴五七购Ａ3.180+3.92%03/07/202521.000     
22466小米摩利五六购Ａ3.170+3.59%25/06/202521.050     
22882小米瑞银五六购Ａ3.220+3.54%25/06/202521.050     
25804小米花旗五六购Ａ3.170+3.93%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.150+3.96%25/06/202521.050     
26493小米国君五六购Ａ3.2200.00%25/06/202521.050     
27413小米法巴六一购Ａ3.070+3.72%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0130.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0200.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.018-5.26%03/10/2025
27111小米法巴五六购Ｂ2.7500.00%03/06/202523.800     
     24.95029434小米瑞银五七沽Ａ0.0140.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0100.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0100.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0130.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0100.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0170.00%24/07/2025
24903小米法巴五甲购Ａ2.800+3.70%04/11/202525.00029318小米信证五七沽Ａ0.0100.00%31/07/2025
27030小米瑞银五十购Ａ2.910+3.93%27/10/202525.050     
27072小米摩通五十购Ａ2.840+4.03%27/10/202525.050     
27222小米摩利五十购Ａ2.800+4.09%17/10/202525.190     
27804小米法巴五八购Ａ2.680+4.28%04/08/202526.000     
27540小米中银五六购Ｄ5.0700.00%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.027-10.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.042-10.64%31/10/2025
     27.32013043小米华泰五七沽Ａ0.0100.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0100.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0100.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0100.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0160.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.0100.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.023-14.81%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.020-16.67%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.025-3.85%12/09/2025
     27.77013318小米摩通五九沽Ａ0.029-3.33%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.030-6.25%22/09/2025
27738小米中银五九购Ａ2.510+5.02%29/09/202528.00015730小米国君五十沽Ｂ0.042-10.64%28/10/2025
     28.00029814小米中银五九沽Ｂ0.016-20.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.149-3.25%03/03/2026
25202小米中银五六购Ｂ2.330+5.43%27/06/202529.480     
27806小米法巴五七购Ｂ2.320+4.98%03/07/202529.500     
27830小米国君五六购Ｂ2.310+5.00%26/06/202529.530     
     30.00015834小米中银五甲沽Ｂ0.040-11.11%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.0160.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.0120.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.0130.00%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.0150.00%28/07/2025
     30.23015869小米信证五七沽Ｂ0.018-5.26%28/07/2025
     30.28013347小米花旗五八沽Ａ0.010-16.67%04/08/2025
28168小米华泰五六购Ｂ2.0900.00%03/06/202530.800     
     31.95013540小米瑞银五九沽Ｂ0.046-16.36%26/09/2025
     31.95013565小米国君五十沽Ａ0.034-15.00%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.038-15.56%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.035-12.50%26/09/2025
27803小米法巴六四购Ａ2.260+5.12%02/04/202632.00013386小米中银五十沽Ａ0.058-9.38%30/10/2025
     32.00013429小米华泰五十沽Ａ0.040-6.98%06/10/2025
     32.05013568小米信证五九沽Ａ0.050-13.79%26/09/2025
     32.53014037小米摩利五八沽Ａ0.022-12.00%11/08/2025
     32.53014089小米法兴五八沽Ａ0.022-15.38%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.025-10.71%18/08/2025
     33.33013724小米摩通五八沽Ａ0.028-17.65%18/08/2025
28173小米中银五六购Ｅ1.890+6.18%30/06/202533.88013562小米中银五九沽Ｃ0.036-7.69%29/09/2025
28250小米汇丰五六购Ｂ1.890+6.18%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.020-4.76%13/08/2025
     33.95014261小米星展五八沽Ａ0.0210.00%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.027-6.90%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.031-11.43%20/08/2025
     35.83016360小米中银五九沽Ｅ0.032-15.79%05/09/2025
     35.88014142小米信证五九沽Ｂ0.053-15.87%12/09/2025
28864小米法巴五七购Ｃ1.680+7.01%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.040-11.11%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.038-11.63%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.047-11.32%25/08/2025
     37.00016476小米中银五乙沽Ａ0.145-9.38%30/12/2025
13039小米摩通六乙购Ａ0.450+4.65%24/12/202637.100     
13095小米摩利六乙购Ａ0.435+4.82%17/12/202637.150     
13135小米瑞银六乙购Ａ0.450+5.88%17/12/202637.150     
13147小米花旗六乙购Ａ0.430+6.17%17/12/202637.150     
13186小米中银六乙购Ａ0.445+1.14%24/12/202637.150     
13204小米法巴六乙购Ａ0.3900.00%17/12/202637.150     
13220小米国君六乙购Ａ0.440+3.53%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.062-6.06%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.073-6.41%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.074-8.64%15/06/2026
     38.83014376小米国君五九沽Ｂ0.095-15.18%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.084-13.40%22/09/2025
     38.83014739小米法巴五九沽Ａ0.075-14.77%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.083-14.43%22/09/2025
     38.83014927小米华泰五九沽Ａ0.079-13.19%22/09/2025
     38.83015073小米星展五九沽Ａ0.091-14.15%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.070-12.50%10/09/2025
28300小米麦银五七购Ａ1.410+8.46%03/07/202538.88014072小米中银五九沽Ｄ0.066-14.29%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.076-14.61%17/09/2025
28823小米摩通五六购Ｂ1.390+8.59%25/06/202538.930     
28845小米中银五六购Ｆ1.380+8.66%26/06/202538.930     
28877小米星展五六购Ｂ1.3200.00%25/06/202538.930     
28889小米瑞银五六购Ｃ1.420+9.23%25/06/202538.930     
28912小米汇丰五六购Ｃ1.220+7.02%09/06/202540.000     
     40.05015093小米信证五十沽Ａ0.136-12.26%21/10/2025
     40.05016837小米国君五十沽Ｄ0.148-12.94%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.122-13.48%21/10/2025
     40.10014795小米中银五十沽Ｂ0.139-11.46%28/10/2025
28916小米信证五六购Ａ1.260+9.57%27/06/202540.180     
13035小米法兴五六购Ｃ1.250+9.65%20/06/202540.230     
28994小米国君五六购Ｃ1.260+9.57%20/06/202540.230     
28978小米华泰五六购Ｃ0.9700.00%06/06/202541.800     
29569小米中银五九购Ｂ1.130+8.65%29/09/202542.880     
     43.00016847小米华泰五甲沽Ａ0.00%27/11/2025
29951小米法巴五八购Ｂ0.880+14.29%04/08/202545.000     
15761小米摩利五七购Ｃ0.870+11.54%28/07/202545.050     
15863小米信证五七购Ｂ0.880+10.00%28/07/202545.050     
29869小米花旗五七购Ａ0.760+15.15%02/07/202545.450     
13026小米中银五六购Ｈ0.750+15.38%30/06/202545.500     
29920小米国君五六购Ｄ0.740+13.85%24/06/202545.500     
29927小米汇丰五六购Ｄ0.750+15.38%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.132-5.71%23/06/2026
     46.45014208小米花旗六六沽Ａ0.118-5.60%23/06/2026
     46.45014219小米法兴六六沽Ａ0.119-5.56%23/06/2026
     46.45014322小米摩利六六沽Ａ0.117-4.88%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.118-6.35%23/06/2026
     46.45014387小米中银六六沽Ａ0.123-6.11%23/06/2026
     46.45014725小米星展六六沽Ａ0.130-5.11%23/06/2026
     46.45014798小米信证六六沽Ａ0.116-5.69%23/06/2026
     46.50014027小米摩通六六沽Ａ0.137-7.43%30/06/2026
     46.55014178小米法巴六六沽Ａ0.116-4.13%23/06/2026
29933小米法兴五七购Ａ0.630+16.67%07/07/202547.200     
13073小米摩通五六购Ｄ0.610+15.09%27/06/202547.250     
13080小米瑞银五六购Ｅ0.640+14.29%27/06/202547.250     
13252小米中银五六购Ｉ0.590+13.46%27/06/202547.250     
13424小米华泰五八购Ａ0.670+11.67%08/08/202548.150     
15715小米摩通五八购Ｄ0.680+11.48%01/08/202548.200     
13020小米摩利五七购Ａ0.530+10.42%09/07/202548.500     
16333小米法兴五十购Ａ0.144+9.92%06/10/202549.980     
14531小米摩利五九购Ｄ0.136+8.80%29/09/202549.990     
29813小米中银五九购Ｃ0.660+11.86%29/09/202550.000     
15580小米汇丰五九购Ｄ0.133+9.02%22/09/202550.040     
16378小米瑞银五九购Ｅ0.135+8.87%22/09/202550.040     
16595小米摩通五九购Ｇ0.137+10.48%22/09/202550.040     
13119小米国君五九购Ａ0.690+11.29%22/09/202550.050     
13031小米信证五七购Ａ0.390+16.42%14/07/202550.800     
13320小米汇丰五七购Ａ0.370+19.35%07/07/202550.850     
13375小米花旗五七购Ｂ0.380+13.43%07/07/202550.850     
13401小米法巴五七购Ｄ0.360+16.13%07/07/202550.850     
13443小米瑞银五七购Ａ0.375+19.05%07/07/202550.850     
15638小米摩利五七购Ｂ0.385+18.46%07/07/202550.850     
13011小米华泰五十购Ａ0.650+8.33%02/10/202551.000     
13598小米摩通六乙购Ｂ0.300+5.26%24/12/202652.220     
16221小米中银六乙购Ｂ0.280+7.69%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.280+5.66%14/12/202652.880     
16253小米花旗六乙购Ｂ0.250+5.93%07/12/202652.930     
13979小米摩利六乙购Ｂ0.255+6.25%08/12/202653.99016863小米摩通五乙沽Ａ0.169-7.65%24/12/2025
15755小米法巴六乙购Ｂ0.238+6.73%01/12/202654.040     
13355小米中银五九购Ｄ0.455+10.98%30/09/202555.000     
14461小米信证五九购Ｂ0.088+8.64%29/09/202555.000     
14626小米花旗五九购Ａ0.088+11.39%22/09/202555.050     
14642小米摩利五九购Ｆ0.088+12.82%22/09/202555.050     
14839小米法兴五九购Ｂ0.092+10.84%22/09/202555.050     
14977小米摩通五九购Ｃ0.091+10.98%22/09/202555.050     
14991小米瑞银五九购Ｂ0.089+8.54%22/09/202555.050     
15392小米汇丰五九购Ｃ0.091+9.64%22/09/202555.050     
15449小米国君五九购Ｃ0.085+10.39%22/09/202555.050     
15534小米中银六九购Ａ0.221+5.24%30/09/202655.880     
15792小米法兴六九购Ａ0.215+6.44%23/09/202655.930     
13508小米摩通五八购Ａ0.320+10.34%11/08/202556.300     
15599小米摩利五八购Ｄ0.295+11.32%04/08/202556.350     
13559小米汇丰五八购Ａ0.260+11.59%11/08/202557.500     
13659小米法巴五八购Ｃ0.227+11.82%04/08/202557.550     
13674小米摩利五八购Ｃ0.234+14.71%04/08/202557.550     
13717小米法兴五八购Ａ0.236+12.92%04/08/202557.550     
13758小米瑞银五八购Ｂ0.235+13.53%04/08/202557.550     
15659小米花旗五八购Ｅ0.260+11.59%04/08/202557.550     
16202小米国君五八购Ｂ0.255+13.84%04/08/202557.550     
13521小米中银五八购Ａ0.295+11.32%29/08/202557.880     
13455小米麦银五九购Ａ0.405+9.46%29/09/202558.880     
15601小米摩利五九购Ｇ0.380+11.76%22/09/202558.930     
15643小米法巴五九购Ｄ0.345+11.29%22/09/202558.930     
29957小米中银五甲购Ａ0.420+9.09%04/11/202559.000     
13473小米国君五十购Ａ0.435+10.13%27/10/202559.050     
16583小米摩利五十购Ｂ0.440+11.39%27/10/202559.050     
16647小米法巴五甲购Ｂ0.435+12.99%04/11/202559.050     
13534小米摩利五八购Ａ0.191+11.70%11/08/202559.990     
14001小米信证六九购Ａ0.187+6.25%28/09/202660.000     
14453小米花旗五乙购Ａ0.098+5.38%24/12/202560.600     
15452小米中银五乙购Ｃ0.091+8.33%17/12/202560.650     
16984小米摩利五乙购Ｂ0.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.171+4.27%21/09/202660.880     
14151小米摩通六八购Ａ0.204+6.25%28/08/202660.880     
14287小米瑞银六四购Ａ0.146+6.57%27/04/202660.880     
15669小米法兴六四购Ｃ0.139+6.92%20/04/202660.930     
16140小米法巴六八购Ａ0.170+8.97%21/08/202660.930     
16574小米摩利六四购Ａ0.141+8.46%20/04/202660.930     
16618小米摩通六四购Ｂ0.139+6.92%20/04/202660.930     
16646小米法巴六四购Ｂ0.135+9.76%20/04/202660.930     
16966小米汇丰六四购Ｃ0.134+6.35%20/04/202660.930     
14470小米法兴五乙购Ａ0.096+9.09%31/12/202561.000     
14618小米法巴五乙购Ａ0.099+11.24%22/12/202561.050     
14643小米摩利五乙购Ａ0.088+7.32%22/12/202561.050     
14671小米国君五乙购Ａ0.087+10.13%31/12/202561.050     
14677小米汇丰五乙购Ａ0.091+8.33%22/12/202561.050     
14816小米瑞银五乙购Ａ0.091+9.64%22/12/202561.050     
15491小米星展五乙购Ａ0.112+7.69%22/12/202561.050     
16867小米摩通五乙购Ａ0.095+10.47%22/12/202561.050     
13549小米花旗五八购Ａ0.173+9.49%11/08/202561.500     
13545小米瑞银五八购Ａ0.199+10.56%11/08/202561.880     
15602小米摩利五八购Ｅ0.173+11.61%04/08/202561.930     
15645小米法巴五八购Ｇ0.158+14.49%04/08/202561.930     
14373小米摩利六二购Ａ0.105+7.14%26/02/202661.990     
16836小米国君六二购Ｂ0.117+7.34%16/02/202662.040     
16937小米中银六二购Ｂ0.120+7.14%16/02/202662.040     
13385小米中银五十购Ａ0.320+8.47%30/10/202563.000     
15800小米瑞银五十购Ｂ0.340+11.48%22/10/202563.050     
15573小米法兴五八购Ｃ0.148+13.85%05/08/202563.580     
13597小米摩通五八购Ｂ0.169+11.18%12/08/202563.630     
13765小米花旗五八购Ｂ0.134+8.94%05/08/202563.680     
15477小米信证五八购Ｂ0.160+15.94%05/08/202563.680     
15038小米法巴六一购Ｂ0.097+10.23%23/01/202663.830     
14462小米信证六一购Ａ0.086+11.69%30/01/202663.880     
14644小米摩利六一购Ａ0.086+8.86%23/01/202663.930     
14828小米摩通六一购Ａ0.089+9.88%23/01/202663.930     
14832小米瑞银六一购Ａ0.089+9.88%23/01/202663.930     
15359小米法兴六一购Ａ0.090+9.76%23/01/202663.930     
16491小米汇丰六一购Ａ0.090+2.27%23/01/202663.930     
13582小米摩利五八购Ｂ0.162+13.29%15/08/202563.990     
13791小米法巴五八购Ｄ0.128+15.32%08/08/202564.040     
13896小米瑞银五八购Ｃ0.145+8.21%08/08/202564.040     
13957小米华泰五八购Ｂ0.148+13.85%08/08/202564.040     
15957小米汇丰五八购Ｂ0.142+11.81%08/08/202564.040     
16341小米国君五八购Ｃ0.161+14.18%08/08/202564.040     
15166小米中银六二购Ａ0.096+9.09%26/02/202668.000     
15358小米法兴六二购Ａ0.089+11.25%16/02/202668.050     
15386小米花旗六二购Ａ0.084+9.09%16/02/202668.050     
15414小米华泰六二购Ａ0.087+10.13%16/02/202668.050     
14423小米汇丰六四购Ａ0.091+4.60%02/04/202668.100     
14615小米摩通六三购Ａ0.091+7.06%26/03/202668.150     
14648小米瑞银六三购Ａ0.090+7.14%26/03/202668.150     
16914小米摩利六三购Ａ0.097+8.99%26/03/202668.150     
16954小米法巴六三购Ａ0.0980.00%26/03/202668.150     
13558小米汇丰五十购Ａ0.193+8.43%03/10/202568.880     
14523小米摩利五九购Ｃ0.201+9.24%25/09/202568.930     
16452小米法巴五九购Ｆ0.192+11.63%25/09/202568.930     
17162小米华泰五九购Ａ0.1990.00%25/09/202568.930     
13722小米摩通五九购Ａ0.147+8.89%19/09/202569.990     
13730小米信证五九购Ａ0.155+9.93%29/09/202570.000     
17077小米法巴五乙购Ｂ0.280+12.45%02/12/202570.000     
15328小米法兴五九购Ｅ0.150+9.49%12/09/202570.040     
16580小米国君五九购Ｄ0.175+9.38%12/09/202570.040     
13757小米瑞银五九购Ａ0.166+7.79%11/09/202570.180     
14522小米摩利五九购Ｂ0.152+9.35%04/09/202570.230     
15435小米摩通五九购Ｆ0.153+9.29%04/09/202570.230     
15461小米花旗五九购Ｃ0.142+9.23%04/09/202570.230     
16380小米法巴五九购Ｅ0.142+11.81%04/09/202570.230     
13690小米中银五十购Ｂ0.244+11.93%30/10/202571.180     
14454小米花旗六五购Ａ0.109+7.92%29/05/202672.280     
14616小米法巴六五购Ａ0.097+11.49%21/05/202672.330     
14688小米摩利六五购Ａ0.104+8.33%21/05/202672.330     
14833小米瑞银六五购Ａ0.113+6.60%21/05/202672.330     
14873小米汇丰六五购Ａ0.100+6.38%21/05/202672.330     
14924小米星展六五购Ａ0.105+7.14%21/05/202672.330     
14111小米国君五九购Ｂ0.117+8.33%02/09/202572.500     
13980小米摩利五九购Ａ0.147+13.95%15/09/202572.990     
15403小米摩通六五购Ａ0.111+3.74%21/05/202673.330     
15509小米法兴六五购Ａ0.097+7.78%14/05/202673.380     
16844小米华泰六五购Ａ0.00%14/05/202673.380     
14388小米法巴五九购Ａ0.111+9.90%02/09/202573.400     
14383小米中银六六购Ａ0.116+8.41%30/06/202673.880     
14467小米法兴五九购Ａ0.111+11.00%03/09/202573.880     
14835小米中银五八购Ｃ0.099+12.50%27/08/202573.930     
15044小米法兴六六购Ａ0.106+7.07%23/06/202673.930     
15158小米汇丰五九购Ｂ0.112+12.00%02/09/202573.930     
15234小米花旗五八购Ｄ0.095+7.95%27/08/202573.930     
15429小米中银五九购Ｆ0.144+9.92%30/09/202576.880     
16898小米法兴五九购Ｆ0.133+11.76%23/09/202576.930     
14854小米摩通五九购Ｂ0.101+8.60%15/09/202577.770     
15565小米瑞银五九购Ｄ0.085+7.59%08/09/202577.820     
16916小米摩利五九购Ｈ0.101+13.48%08/09/202577.820     
14871小米汇丰五九购Ａ0.095+11.76%15/09/202580.000     
15118小米法兴五九购Ｃ0.083+10.67%08/09/202580.050     
15384小米法巴五九购Ｃ0.082+9.33%08/09/202580.050     
15430小米中银五九购Ｇ0.096+15.66%08/09/202580.050     
15097小米信证六四购Ａ0.080+8.11%30/04/202680.880     
15284小米摩通六四购Ａ0.080+8.11%23/04/202680.930     
15288小米法兴六四购Ａ0.073+8.96%23/04/202680.930     
15292小米花旗六四购Ａ0.071+10.94%23/04/202680.930     
15318小米瑞银六四购Ｂ0.075+8.70%23/04/202680.930     
15331小米汇丰六四购Ｂ0.068+4.62%23/04/202680.930     
15356小米法兴六四购Ｂ0.073+8.96%23/04/202680.930     
15365小米星展六四购Ａ0.082+10.81%23/04/202680.930     
15378小米信证五八购Ａ0.054+14.89%18/08/202583.780     
14240小米花旗五八购Ｃ0.041+2.50%25/08/202583.830     
14368小米星展五八购Ａ0.033+10.00%18/08/202583.880     
14417小米法兴五八购Ｂ0.037+8.82%18/08/202583.880     
14450小米瑞银五八购Ｄ0.046+4.55%18/08/202583.880     
14514小米法巴五八购Ｅ0.040+2.56%18/08/202583.880     
14518小米国君五八购Ａ0.032+6.67%18/08/202583.880     
14614小米摩通五八购Ｃ0.045+7.14%18/08/202583.880     
14726小米华泰五八购Ｃ0.047+20.51%18/08/202583.880     
14834小米中银五八购Ｂ0.033+6.45%18/08/202583.880     
16637小米麦银六一购Ａ0.228+6.54%28/01/202688.880     
14532小米摩利五九购Ｅ0.050+13.64%04/09/202588.990     
15115小米法巴五八购Ｆ0.045+2.27%28/08/202589.040     
14439小米汇丰五十购Ｂ0.067+6.35%03/10/202590.000     
15237小米法兴五九购Ｄ0.073+8.96%25/09/202590.050     
16917小米国君五九购Ｅ0.082+13.89%25/09/202590.050     
15431小米中银五乙购Ｂ0.175+10.76%29/12/202590.880     
17163小米华泰五乙购Ａ0.1490.00%18/12/202590.930     
14805小米花旗五九购Ｂ0.055+10.00%11/09/202595.880     
14961小米法巴五九购Ｂ0.045+9.76%04/09/202595.930     
15354小米摩通五九购Ｅ0.052+13.04%04/09/202595.930     
15119小米中银五九购Ｅ0.056+14.29%29/09/202596.880     
14386小米中银五十购Ｃ0.046+4.55%30/10/202599.880     
15135小米汇丰五十购Ｃ0.052+10.64%03/10/2025100.000     
15337小米摩通五九购Ｄ0.060+11.11%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.055+14.58%25/09/2025100.100     
15167小米中银五乙购Ａ0.066+11.86%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2025 14:41
  实时报价更新时间为 03/06/2025 14:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。