14179 小米法巴五八沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.016 | 53.450 | 278,000 | ||||||
| 03/06/2025 | 0.020 | 53.200 | 0 | 1,752,000 | 2.503 | ||||
| 02/06/2025 | 0.021 | 51.600 | 2,868,000 | 1,752,000 | 2.503 | 1,740,000 | 0.023 | ||
| 30/05/2025 | 0.023 | 50.950 | 556,000 | 3,492,000 | 4.989 | ||||
| 29/05/2025 | 0.022 | 51.700 | 2,246,000 | 3,492,000 | 4.989 | 548,000 | 0.023 | 1,648,000 | 0.022 |
| 28/05/2025 | 0.025 | 51.750 | 2,654,000 | 2,392,000 | 3.417 | 584,000 | 0.024 | 1,510,000 | 0.025 |
| 27/05/2025 | 0.027 | 51.550 | 1,306,000 | 1,466,000 | 2.094 | 336,000 | 0.032 | 920,000 | 0.029 |
| 26/05/2025 | 0.033 | 51.300 | 2,108,000 | 882,000 | 1.260 | 1,836,000 | 0.034 | 272,000 | 0.033 |
| 23/05/2025 | 0.031 | 53.000 | 1,518,000 | 2,446,000 | 3.494 | 896,000 | 0.033 | 572,000 | 0.030 |
| 22/05/2025 | 0.034 | 53.200 | 6,286,000 | 2,770,000 | 3.957 | 3,654,000 | 0.031 | 2,078,000 | 0.027 |
| 21/05/2025 | 0.029 | 54.450 | 1,300,000 | 4,346,000 | 6.209 | 556,000 | 0.029 | 744,000 | 0.028 |
| 20/05/2025 | 0.029 | 54.800 | 2,096,000 | 4,158,000 | 5.940 | 470,000 | 0.029 | 1,534,000 | 0.028 |
| 19/05/2025 | 0.033 | 52.350 | 5,640,000 | 3,094,000 | 4.420 | 2,352,000 | 0.038 | 3,188,000 | 0.036 |
| 16/05/2025 | 0.037 | 51.000 | 1,768,000 | 2,258,000 | 3.226 | 800,000 | 0.036 | 968,000 | 0.036 |
| 15/05/2025 | 0.039 | 50.150 | 2,344,000 | 2,090,000 | 2.986 | 866,000 | 0.038 | 1,478,000 | 0.038 |
| 14/05/2025 | 0.041 | 50.400 | 3,192,000 | 1,478,000 | 2.111 | 1,208,000 | 0.045 | 1,760,000 | 0.046 |
| 13/05/2025 | 0.053 | 48.650 | 3,556,000 | 926,000 | 1.323 | 1,866,000 | 0.053 | 1,690,000 | 0.054 |
| 12/05/2025 | 0.054 | 50.600 | 3,698,000 | 1,102,000 | 1.574 | 1,436,000 | 0.061 | 2,082,000 | 0.061 |
| 09/05/2025 | 0.057 | 51.350 | 1,022,000 | 456,000 | 0.651 | 658,000 | 0.057 | 236,000 | 0.055 |
| 08/05/2025 | 0.058 | 50.800 | 4,534,000 | 878,000 | 1.254 | 2,100,000 | 0.060 | 2,272,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |