14179 小米法巴五八沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.021 | 51.600 | 2,868,000 | 56.814 | 1,740,000 | 0.023 | ||
| 30/05/2025 | 0.023 | 50.950 | 556,000 | 55.408 | ||||
| 29/05/2025 | 0.022 | 51.700 | 2,246,000 | 56.020 | 548,000 | 0.023 | 1,648,000 | 0.022 |
| 28/05/2025 | 0.025 | 51.750 | 2,654,000 | 57.237 | 584,000 | 0.024 | 1,510,000 | 0.025 |
| 27/05/2025 | 0.027 | 51.550 | 1,306,000 | 57.570 | 336,000 | 0.032 | 920,000 | 0.029 |
| 26/05/2025 | 0.033 | 51.300 | 2,108,000 | 59.274 | 1,836,000 | 0.034 | 272,000 | 0.033 |
| 23/05/2025 | 0.031 | 53.000 | 1,518,000 | 60.664 | 896,000 | 0.033 | 572,000 | 0.030 |
| 22/05/2025 | 0.034 | 53.200 | 6,286,000 | 61.915 | 3,654,000 | 0.031 | 2,078,000 | 0.027 |
| 21/05/2025 | 0.029 | 54.450 | 1,300,000 | 61.716 | 556,000 | 0.029 | 744,000 | 0.028 |
| 20/05/2025 | 0.029 | 54.800 | 2,096,000 | 62.467 | 470,000 | 0.029 | 1,534,000 | 0.028 |
| 19/05/2025 | 0.033 | 52.350 | 5,640,000 | 59.367 | 2,352,000 | 0.038 | 3,188,000 | 0.036 |
| 16/05/2025 | 0.037 | 51.000 | 1,768,000 | 57.320 | 800,000 | 0.036 | 968,000 | 0.036 |
| 15/05/2025 | 0.039 | 50.150 | 2,344,000 | 56.033 | 866,000 | 0.038 | 1,478,000 | 0.038 |
| 14/05/2025 | 0.041 | 50.400 | 3,192,000 | 56.912 | 1,208,000 | 0.045 | 1,760,000 | 0.046 |
| 13/05/2025 | 0.053 | 48.650 | 3,556,000 | 56.682 | 1,866,000 | 0.053 | 1,690,000 | 0.054 |
| 12/05/2025 | 0.054 | 50.600 | 3,698,000 | 60.768 | 1,436,000 | 0.061 | 2,082,000 | 0.061 |
| 09/05/2025 | 0.057 | 51.350 | 1,022,000 | 62.195 | 658,000 | 0.057 | 236,000 | 0.055 |
| 08/05/2025 | 0.058 | 50.800 | 4,534,000 | 61.075 | 2,100,000 | 0.060 | 2,272,000 | 0.061 |
| 07/05/2025 | 0.068 | 50.100 | 538,000 | 62.015 | 438,000 | 0.060 | 100,000 | 0.065 |
| 06/05/2025 | 0.057 | 51.550 | 336,000 | 61.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |