13548 中芯花旗五甲购Ａ (认购证)
实时 按盘价 跌0.350 -0.050 (-12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.4900.00%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0150.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0170.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.022+4.76%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.082+10.81%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0130.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0130.00%25/03/2026
28222中芯信证五十购Ａ0.7900.00%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.035+20.69%30/03/2026
17124中芯信证六四购Ａ0.820-3.53%30/04/202641.500     
17253中芯中银六四购Ａ0.830-4.60%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.040+8.11%19/08/2026
     42.50013689中芯中银六八沽Ａ0.021+5.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.730-3.95%23/06/202647.860     
13210中芯信证六六购Ａ0.710-5.33%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.720-5.26%23/06/202647.930     
17226中芯法兴六六购Ａ0.730-2.67%23/06/202647.930     
17254中芯中银六六购Ａ0.730-2.67%23/06/202647.930     
17270中芯摩通六六购Ａ0.730-1.35%23/06/202647.930     
17804中芯汇丰六六购Ａ0.720-2.70%23/06/202647.930     
13200中芯汇丰六八购Ａ0.720-4.00%28/08/202648.000     
17673中芯信证六八购Ａ0.720-5.26%21/08/202648.050     
17781中芯国君六八购Ａ0.730-1.35%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.061+5.17%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.057+7.55%25/09/2026
     49.79019764中芯国君六九沽Ａ0.036-5.26%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.061+3.39%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.035+9.37%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.053+10.42%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.051+8.51%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.630-4.55%20/02/202650.930     
13387中芯中银五甲购Ａ0.590-4.84%28/11/202551.880     
16038中芯信证五甲购Ｂ0.590-4.84%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.590-4.84%21/11/202551.930     
13298中芯法兴五乙购Ａ0.620-1.59%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.610-4.69%22/12/202552.050     
16556中芯中银五乙购Ｂ0.600-4.76%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.066+10.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.049+8.89%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.052+6.12%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.058+5.45%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.051+6.25%28/07/2026
13566中芯国君五甲购Ａ0.570-5.00%04/11/202552.50019930中芯花旗六八沽Ａ0.051+6.25%04/08/2026
     52.55020792中芯信证六七沽Ａ0.035+6.06%28/07/2026
13532中芯法巴五乙购Ａ0.580-4.92%11/12/202552.800     
15895中芯信证五乙购Ｂ0.580-3.33%04/12/202552.850     
16570中芯摩通五乙购Ａ0.580-3.33%04/12/202552.850     
17252中芯中银五乙购Ｃ2.790-5.42%04/12/202553.880     
28172中芯中银五十购Ｂ1.9100.00%30/10/202555.000     
13450中芯麦银五乙购Ａ0.530-3.64%31/12/202555.880     
13808中芯华泰五乙购Ａ0.520-5.45%22/12/202555.930     
13248中芯国君六四购Ａ0.520-5.45%02/04/202657.500     
13277中芯花旗六三购Ａ0.520-7.14%24/03/202658.000     
13340中芯瑞银六三购Ａ0.520-7.14%17/03/202658.050     
16557中芯中银六三购Ａ0.5400.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.520-3.70%17/03/202658.050     
16635中芯法兴六三购Ａ0.520-5.45%17/03/202658.050     
18705中芯国君六三购Ａ0.520-5.45%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.470-6.00%31/12/202558.880     
15609中芯花旗五乙购Ａ0.465-7.00%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.475-6.86%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.465-6.06%22/12/202558.930     
13306中芯信证六三购Ａ0.475-8.65%30/03/202660.000     
16215中芯法巴六三购Ａ0.490-5.77%23/03/202660.050     
16240中芯华泰六三购Ａ0.490-3.92%23/03/202660.050     
16365中芯星展六三购Ａ0.480-5.88%23/03/202660.050     
18763中芯汇丰六三购Ａ0.495-2.94%23/03/202660.050     
19182中芯法兴六三购Ｂ0.495-4.81%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.096+7.87%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.110+4.76%25/06/2026
     62.76021281中芯中银六六沽Ａ0.122+6.09%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.112+7.69%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.105+7.14%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.111+3.74%03/07/2026
18978中芯中银六九购Ａ0.580+1.75%29/09/202662.880     
19093中芯信证六九购Ａ0.530-3.64%22/09/202662.930     
19264中芯汇丰六九购Ａ0.520-7.14%22/09/202662.930     
13548中芯花旗五甲购Ａ0.360-10.00%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.350-10.26%21/11/202564.050     
13716中芯法兴五甲购Ａ0.350-10.26%21/11/202564.050     
13773中芯摩通五甲购Ａ0.350-10.26%21/11/202564.050     
14109中芯国君五甲购Ｂ0.350-11.39%21/11/202564.050     
19952中芯信证五乙购Ｃ0.365-7.59%05/12/202564.050     
18065中芯信证六一购Ａ1.830-12.02%12/01/202664.880     
14096中芯麦银五甲购Ａ0.3700.00%04/11/202565.380     
14987中芯法巴五十购Ｃ0.1870.00%28/10/202565.430     
13731中芯信证五乙购Ａ0.330-10.81%29/12/202566.880     
15022中芯中银五乙购Ａ0.325-7.14%18/12/202566.930     
19951中芯国君五乙购Ａ0.325-9.72%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.335-8.22%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.330-7.04%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.147+7.30%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.150+6.38%22/05/2026
     68.83021417中芯国君六五沽Ａ0.152+4.83%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.141+6.02%22/05/2026
17940中芯中银六一购Ａ1.810-6.22%30/01/202668.88021097中芯中银六五沽Ａ0.151+4.86%29/05/2026
18916中芯信证六十购Ａ0.480-7.69%30/10/202668.88021385中芯信证六五沽Ａ0.115+5.50%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.139+6.92%21/05/2026
19144中芯汇丰六十购Ａ0.495-1.00%23/10/202668.93021469中芯法巴六五沽Ａ0.133+7.26%21/05/2026
19562中芯瑞银六十购Ａ0.490-3.92%23/10/202668.930     
19230中芯摩通六九购Ｂ0.500-5.66%30/09/202668.990     
19343中芯中银六九购Ｂ0.5100.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.475-5.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.480-5.88%23/09/202669.040     
19499中芯华泰六九购Ａ0.475-3.06%23/09/202669.040     
19974中芯汇丰六五购Ａ0.385-6.10%28/05/202672.810     
20112中芯法巴六五购Ａ0.335-4.29%05/05/202673.800     
20292中芯信证六四购Ｂ0.325-8.45%27/04/202673.850     
20302中芯法兴六四购Ａ0.350-6.67%27/04/202673.850     
20316中芯中银六四购Ｂ0.380-6.17%28/04/202673.850     
20330中芯花旗六四购Ａ0.345-5.48%27/04/202673.850     
20373中芯国君六四购Ｂ0.360-4.00%27/04/202673.850     
20386中芯华泰六四购Ａ0.335-9.46%27/04/202673.850     
20460中芯汇丰六四购Ａ0.345-8.00%27/04/202673.850     
19893中芯信证六九购Ｂ0.400-6.98%28/09/202675.88021451中芯中银六四沽Ａ0.239+4.37%30/04/2026
14274中芯信证五甲购Ａ0.166-14.43%28/11/202576.880     
19838中芯花旗六九购Ａ0.395-7.06%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.055-38.89%04/11/202578.800     
19823中芯中银六乙购Ａ0.490-5.77%30/12/202678.88021496中芯信证七二沽Ａ0.173+2.37%26/02/2027
14397中芯华泰五甲购Ａ0.0530.00%03/11/202580.000     
19950中芯法巴六八购Ａ0.330-9.59%04/08/202680.000     
20099中芯摩通六六购Ｂ0.350-6.67%08/06/202680.000     
20089中芯中银六七购Ａ0.390-4.88%28/07/202680.050     
20113中芯汇丰六七购Ａ0.365-7.59%28/07/202680.050     
20290中芯信证六六购Ｂ0.295-9.23%01/06/202680.050     
20303中芯法兴六六购Ｂ0.325-8.45%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.320-5.88%01/06/202680.050     
20744中芯国君六六购Ａ0.360-4.00%01/06/202680.050     
20865中芯信证六三购Ｃ0.227-10.98%23/03/202683.880     
20790中芯信证六六购Ｃ0.265-10.17%15/06/202688.000     
13923中芯中银六六购Ｃ0.285-6.56%08/06/202688.050     
20972中芯华泰六六购Ａ0.270-6.90%08/06/202688.050     
18834中芯麦银六二购Ａ0.770-15.38%02/02/202688.880     
18977中芯中银六二购Ａ0.920-11.54%09/02/202688.880     
20899中芯花旗六三购Ｂ0.200-9.50%23/03/202688.880     
19088中芯法巴六一购Ａ0.740-11.90%26/01/202688.930     
21038中芯法兴六三购Ｃ0.201-9.05%16/03/202688.930     
21111中芯华泰六三购Ｂ0.198-7.48%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.234-11.70%29/04/202689.810     
20983中芯摩通六五购Ａ0.280-6.67%22/05/202689.810     
21105中芯国君六四购Ｃ0.236-10.94%22/04/202689.860     
16765中芯信证六五购Ａ0.215-11.52%26/05/202694.980     
20851中芯法巴六六购Ｂ0.224-8.57%02/06/202695.000     
17146中芯瑞银六五购Ａ0.230-8.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.231-7.60%26/05/202695.050     
21283中芯中银六五购Ａ0.236-9.23%26/05/202695.050     
21677中芯花旗六五购Ａ0.238-4.80%26/05/202695.050     
21229中芯信证六四购Ｃ0.188-10.90%27/04/202696.880     
20041中芯麦银六甲购Ａ0.300-6.25%02/11/202698.100     
20291中芯信证六十购Ｂ0.295-6.35%26/10/202698.150     
20471中芯华泰六十购Ａ0.305-4.69%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.320-7.25%26/10/202698.150     
20581中芯中银六十购Ａ0.320-8.57%26/10/202698.150     
28066中芯花旗六八购Ａ0.122-6.15%04/08/2026102.880     
29866中芯信证六七购Ｂ0.119-9.85%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.124-8.82%28/07/2026102.980     
13106中芯摩通六七购Ａ0.136-6.21%28/07/2026102.980     
17584中芯中银六十购Ｂ0.315-5.97%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.132-10.81%08/04/2026108.880     
16472中芯法巴六七购Ａ0.216-6.90%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.149-13.37%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.128-10.49%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.134-10.67%27/03/2026108.980     
20827中芯星展六七购Ａ0.260-5.45%31/07/2026109.000     
21232中芯法兴六七购Ａ0.225-8.54%24/07/2026109.100     
27172中芯信证六八购Ｂ0.116-9.38%31/08/2026110.880     
13043中芯法兴六八购Ａ0.120-7.69%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.196-13.27%30/06/2026111.880     
21435中芯华泰六五购Ａ0.140-7.89%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.126-11.89%08/04/2026120.000     
21579中芯法巴六四购Ａ0.111-11.20%08/04/2026120.000     
26817中芯中银六三购Ｂ0.118-13.24%30/03/2026120.100     
21483中芯信证六四购Ｄ0.087-13.86%10/04/2026128.080     
21623中芯国君六三购Ｂ0.117-12.03%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.088-12.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.110-9.84%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.104-14.75%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.088-12.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.105-11.02%31/03/2026128.180     
21449中芯中银六四购Ｃ0.129-11.03%30/04/2026134.700     
25810中芯麦银六四购Ａ0.115-12.21%23/04/2026134.800     
28448中芯星展六四购Ａ0.129-7.19%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.114-10.24%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.122-9.63%23/04/2026134.800     
27163中芯信证六七购Ａ0.117-13.97%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 14:27
  实时报价更新时间为 28/10/2025 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。