13548 中芯花旗五甲购Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 48.750 | 0 | |||||||
| 22/07/2025 | 48.550 | 0 | 27,022,500 | 27.020 | 340,000 | 0.049 | |||
| 21/07/2025 | 47.250 | 0 | 27,362,500 | 27.360 | |||||
| 18/07/2025 | 47.100 | 0 | 27,362,500 | 27.360 | 1,065,000 | 0.039 | |||
| 17/07/2025 | 46.300 | 0 | 28,427,500 | 28.430 | 3,977,500 | 0.036 | |||
| 16/07/2025 | 45.400 | 0 | 32,405,000 | 32.410 | 1,197,500 | 0.040 | |||
| 15/07/2025 | 45.600 | 0 | 31,207,500 | 31.210 | |||||
| 14/07/2025 | 46.450 | 0 | 31,207,500 | 31.210 | 5,167,500 | 0.042 | |||
| 11/07/2025 | 45.950 | 0 | 36,375,000 | 36.380 | |||||
| 10/07/2025 | 44.950 | 0 | 36,375,000 | 36.380 | |||||
| 09/07/2025 | 44.650 | 0 | 36,375,000 | 36.380 | |||||
| 08/07/2025 | 45.650 | 0 | 36,375,000 | 36.380 | 220,000 | 0.041 | |||
| 07/07/2025 | 44.300 | 0 | 36,595,000 | 36.600 | 260,000 | 0.035 | 4,600,000 | 0.038 | |
| 04/07/2025 | 43.950 | 0 | 32,255,000 | 32.260 | 2,740,000 | 0.032 | |||
| 03/07/2025 | 43.300 | 0 | 29,515,000 | 29.520 | 3,455,000 | 0.035 | 372,500 | 0.036 | |
| 02/07/2025 | 43.550 | 0 | 32,597,500 | 32.600 | 5,187,500 | 0.039 | 300,000 | 0.036 | |
| 30/06/2025 | 44.700 | 0 | 37,485,000 | 37.490 | 6,917,500 | 0.049 | 4,942,500 | 0.053 | |
| 27/06/2025 | 44.850 | 0 | 39,460,000 | 39.460 | 457,500 | 0.045 | 1,745,000 | 0.047 | |
| 26/06/2025 | 44.500 | 0 | 38,172,500 | 38.170 | 9,127,500 | 0.043 | 2,907,500 | 0.046 | |
| 25/06/2025 | 44.050 | 0 | 44,392,500 | 44.390 | 70,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |