13548 中芯花旗五甲购Ａ (认购证)
按盘价 
0.365 -0.035 (-8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.400 | 82.800 | 897,500 | 34,412,500 | 34.410 | 447,500 | 0.375 | ||
| 24/10/2025 | 0.335 | 80.000 | 537,500 | 34,860,000 | 34.860 | ||||
| 23/10/2025 | 0.230 | 74.050 | 25,000 | 34,860,000 | 34.860 | ||||
| 22/10/2025 | 0.250 | 74.850 | 100,000 | 34,860,000 | 34.860 | ||||
| 21/10/2025 | 0.244 | 74.050 | 922,500 | 34,860,000 | 34.860 | 922,500 | 0.246 | ||
| 20/10/2025 | 0.205 | 71.800 | 1,792,500 | 33,937,500 | 33.940 | 1,292,500 | 0.205 | ||
| 17/10/2025 | 0.164 | 69.100 | 23,100,000 | 35,230,000 | 35.230 | 4,387,500 | 0.190 | 8,472,500 | 0.194 |
| 16/10/2025 | 0.237 | 73.900 | 52,500 | 31,145,000 | 31.150 | ||||
| 15/10/2025 | 0.265 | 76.000 | 1,737,500 | 31,145,000 | 31.150 | 970,000 | 0.236 | ||
| 14/10/2025 | 0.231 | 73.350 | 1,372,500 | 32,115,000 | 32.120 | 42,500 | 0.239 | ||
| 13/10/2025 | 0.350 | 80.150 | 4,370,000 | 32,072,500 | 32.070 | 400,000 | 0.346 | ||
| 10/10/2025 | 0.300 | 77.550 | 13,472,500 | 31,672,500 | 31.670 | 1,000,000 | 0.315 | ||
| 09/10/2025 | 0.400 | 83.500 | 4,775,000 | 32,672,500 | 32.670 | 2,097,500 | 0.432 | ||
| 08/10/2025 | 0.520 | 89.500 | 505,000 | 34,770,000 | 34.770 | 302,500 | 0.520 | ||
| 06/10/2025 | 0.560 | 91.050 | 2,147,500 | 35,072,500 | 35.070 | 735,000 | 0.495 | ||
| 03/10/2025 | 0.550 | 90.900 | 1,580,000 | 35,807,500 | 35.810 | 1,000,000 | 0.510 | ||
| 02/10/2025 | 0.540 | 89.650 | 22,715,000 | 36,807,500 | 36.810 | 3,532,500 | 0.477 | 905,000 | 0.409 |
| 30/09/2025 | 0.335 | 79.550 | 2,300,000 | 39,435,000 | 39.440 | 1,852,500 | 0.335 | ||
| 29/09/2025 | 0.290 | 76.500 | 7,342,500 | 37,582,500 | 37.580 | 2,500 | 0.275 | 7,107,500 | 0.265 |
| 26/09/2025 | 0.232 | 72.950 | 6,837,500 | 30,477,500 | 30.480 | 2,385,000 | 0.294 | 755,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |