13548 中芯花旗五甲购Ａ (认购证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.091 | 58.150 | 2,997,500 | 30,040,000 | 30.040 | 1,692,500 | 0.087 | ||
| 05/09/2025 | 0.103 | 58.700 | 18,055,000 | 28,347,500 | 28.350 | 2,650,000 | 0.087 | 7,310,000 | 0.094 |
| 04/09/2025 | 0.078 | 56.000 | 9,335,000 | 23,687,500 | 23.690 | 4,207,500 | 0.081 | 4,067,500 | 0.088 |
| 03/09/2025 | 0.110 | 60.000 | 10,582,500 | 23,827,500 | 23.830 | 3,295,000 | 0.118 | 2,612,500 | 0.117 |
| 02/09/2025 | 0.119 | 60.700 | 14,677,500 | 24,510,000 | 24.510 | 3,990,000 | 0.127 | 7,017,500 | 0.109 |
| 01/09/2025 | 0.146 | 63.650 | 20,570,000 | 21,482,500 | 21.480 | 2,420,000 | 0.150 | 1,710,000 | 0.144 |
| 29/08/2025 | 0.117 | 60.700 | 19,370,000 | 22,192,500 | 22.190 | 8,062,500 | 0.121 | 5,162,500 | 0.121 |
| 28/08/2025 | 0.130 | 62.300 | 64,290,000 | 25,092,500 | 25.090 | 12,977,500 | 0.101 | 17,252,500 | 0.097 |
| 27/08/2025 | 0.073 | 56.250 | 75,125,000 | 20,817,500 | 20.820 | 27,385,000 | 0.090 | 26,387,500 | 0.086 |
| 26/08/2025 | 0.073 | 56.200 | 49,605,000 | 21,815,000 | 21.820 | 18,755,000 | 0.076 | 16,350,000 | 0.075 |
| 25/08/2025 | 0.083 | 57.800 | 149,205,000 | 24,220,000 | 24.220 | 62,620,000 | 0.085 | 72,225,000 | 0.086 |
| 22/08/2025 | 0.080 | 56.900 | 16,857,500 | 14,615,000 | 14.620 | 8,620,000 | 0.076 | 3,480,000 | 0.071 |
| 21/08/2025 | 0.045 | 51.700 | 3,725,000 | 19,755,000 | 19.760 | 3,135,000 | 0.046 | ||
| 20/08/2025 | 0.048 | 51.750 | 30,900,000 | 22,890,000 | 22.890 | 12,680,000 | 0.037 | 13,780,000 | 0.043 |
| 19/08/2025 | 0.038 | 50.050 | 63,572,500 | 21,790,000 | 21.790 | 25,992,500 | 0.043 | 33,167,500 | 0.044 |
| 18/08/2025 | 0.051 | 51.800 | 72,847,500 | 14,615,000 | 14.620 | 35,752,500 | 0.057 | 34,925,000 | 0.056 |
| 15/08/2025 | 0.058 | 52.750 | 50,547,500 | 15,442,500 | 15.440 | 25,200,000 | 0.055 | 25,145,000 | 0.056 |
| 14/08/2025 | 0.054 | 52.000 | 73,637,500 | 15,497,500 | 15.500 | 34,735,000 | 0.062 | 34,315,000 | 0.062 |
| 13/08/2025 | 0.054 | 52.050 | 59,537,500 | 15,917,500 | 15.920 | 28,907,500 | 0.053 | 28,397,500 | 0.052 |
| 12/08/2025 | 0.052 | 51.150 | 49,345,000 | 16,427,500 | 16.430 | 22,755,000 | 0.047 | 25,700,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |