13548 中芯花旗五甲購Ａ (认购证)
按盘价 
0.340 -0.060 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.340 | 80.100 | 232,500 | 63.876 | ||||
| 27/10/2025 | 0.400 | 82.800 | 897,500 | 76.257 | 447,500 | 0.375 | ||
| 24/10/2025 | 0.335 | 80.000 | 537,500 | 55.546 | ||||
| 23/10/2025 | 0.230 | 74.050 | 25,000 | 54.368 | ||||
| 22/10/2025 | 0.250 | 74.850 | 100,000 | 59.146 | ||||
| 21/10/2025 | 0.244 | 74.050 | 922,500 | 63.742 | 922,500 | 0.246 | ||
| 20/10/2025 | 0.205 | 71.800 | 1,792,500 | 60.053 | 1,292,500 | 0.205 | ||
| 17/10/2025 | 0.164 | 69.100 | 23,100,000 | 56.680 | 4,387,500 | 0.190 | 8,472,500 | 0.194 |
| 16/10/2025 | 0.237 | 73.900 | 52,500 | 56.371 | ||||
| 15/10/2025 | 0.265 | 76.000 | 1,737,500 | 50.189 | 970,000 | 0.236 | ||
| 14/10/2025 | 0.231 | 73.350 | 1,372,500 | 56.913 | 42,500 | 0.239 | ||
| 13/10/2025 | 0.350 | 80.150 | 4,370,000 | 59.830 | 400,000 | 0.346 | ||
| 10/10/2025 | 0.300 | 77.550 | 13,472,500 | 53.899 | 1,000,000 | 0.315 | ||
| 09/10/2025 | 0.400 | 83.500 | 4,775,000 | 42.842 | 2,097,500 | 0.432 | ||
| 08/10/2025 | 0.520 | 89.500 | 505,000 | 50.494 | 302,500 | 0.520 | ||
| 06/10/2025 | 0.560 | 91.050 | 2,147,500 | 65.507 | 735,000 | 0.495 | ||
| 03/10/2025 | 0.550 | 90.900 | 1,580,000 | 53.071 | 1,000,000 | 0.510 | ||
| 02/10/2025 | 0.540 | 89.650 | 22,715,000 | 68.976 | 3,532,500 | 0.477 | 905,000 | 0.409 |
| 30/09/2025 | 0.335 | 79.550 | 2,300,000 | 48.220 | 1,852,500 | 0.335 | ||
| 29/09/2025 | 0.290 | 76.500 | 7,342,500 | 53.290 | 2,500 | 0.275 | 7,107,500 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |