13518 中寿中银五甲购Ａ (认购证)
实时 按盘价 不变0.375 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0200.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.0150.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0110.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0180.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0110.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.5600.00%27/02/202614.880     
15835中寿中银五甲购Ｂ1.490+1.36%28/11/202515.000     
15914中寿摩通五十购Ｃ1.440+1.41%13/10/202515.280     
16148中寿摩利五十购Ｂ1.450+1.40%03/10/202515.300     
16191中寿瑞银五十购Ａ1.480+1.37%03/10/202515.300     
16256中寿花旗五十购Ｂ1.450+0.69%03/10/202515.300     
     15.68018543中寿信证六一沽Ａ0.046-8.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0210.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.027-6.90%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.013-18.75%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.021-4.55%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.024-4.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.059-4.84%21/07/2026
15723中寿信证五乙购Ａ0.6700.00%29/12/202515.88017576中寿信证六七沽Ａ0.050-3.85%28/07/2026
16091中寿汇丰五乙购Ａ0.660+1.54%18/12/202515.900     
16271中寿摩利五乙购Ａ0.6600.00%18/12/202515.900     
16372中寿花旗五乙购Ａ0.6800.00%18/12/202515.900     
16399中寿法巴五乙购Ａ0.6600.00%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.680+1.49%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.033-2.94%20/02/2026
     15.99017572中寿中银六二沽Ａ0.060-7.69%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.051-1.92%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0530.00%26/05/2026
15771中寿摩通五十购Ｂ0.5700.00%09/10/202516.880     
15949中寿瑞银五九购Ｃ0.580+1.75%30/09/202516.900     
16104中寿华泰五九购Ａ0.5700.00%30/09/202516.900     
15787中寿法兴五十购Ａ0.530+1.92%09/10/202517.300     
15987中寿花旗五九购Ｂ0.520+1.96%30/09/202517.320     
16243中寿中银五乙购Ａ1.050+0.96%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.107-4.46%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.102-1.92%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.095-6.86%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.106-4.50%18/05/2026
     18.28018677中寿信证六五沽Ａ0.106-3.64%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.113-7.38%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.1110.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.129-5.84%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.146-7.59%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.116-5.69%20/01/2026
16908中寿摩通六七购Ａ0.4800.00%20/07/202619.180     
17046中寿摩利六七购Ａ0.495+1.02%13/07/202619.200     
17212中寿瑞银六七购Ａ0.490+3.16%13/07/202619.200     
17291中寿法兴六七购Ａ0.485+1.04%13/07/202619.200     
17327中寿汇丰六七购Ａ0.480+1.05%13/07/202619.200     
16513中寿麦银六一购Ａ0.8300.00%30/01/202619.580     
16629中寿中银六一购Ａ0.770+1.32%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.00%03/03/2026
27862中寿法巴五十购Ａ0.540+5.88%03/10/202520.000     
14659中寿信证五九购Ａ0.510+4.08%25/09/202520.050     
17361中寿信证六一购Ａ0.610+1.67%29/01/202620.680     
28074中寿麦银五九购Ａ0.192+4.92%30/09/202520.880     
15048中寿汇丰五九购Ａ0.176+5.39%23/09/202520.930     
28512中寿摩利五九购Ａ0.179+9.82%23/09/202520.930     
29332中寿法兴五九购Ａ0.179+1.70%23/09/202520.930     
29415中寿瑞银五九购Ａ0.181+4.62%23/09/202520.930     
29452中寿花旗五九购Ａ0.172+7.50%23/09/202520.930     
29456中寿摩通五九购Ａ0.178+7.88%23/09/202520.930     
29460中寿法巴五九购Ａ0.1810.00%23/09/202520.930     
29511中寿国君五九购Ａ0.173+12.34%23/09/202520.930     
     21.56019568中寿摩利六二沽Ｂ0.1750.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.196-4.85%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.184-5.15%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.189-5.03%11/02/2026
     21.56019721中寿信证六二沽Ａ0.188-5.05%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.197-3.90%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.191-3.05%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.178-3.78%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.186-3.12%11/02/2026
17896中寿法兴六七购Ｂ0.355+1.43%30/07/202622.000     
13518中寿中银五甲购Ａ0.3750.00%28/11/202522.080     
17563中寿国君五甲购Ａ0.380+1.33%21/11/202522.130     
17605中寿华泰五甲购Ａ0.350+9.38%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.375+10.29%21/11/202522.130     
17755中寿信证五甲购Ａ0.350+1.45%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.370+5.71%21/11/202522.130     
17826中寿法巴六一购Ａ0.395+6.76%05/01/202622.800     
17957中寿摩利六六购Ａ0.310+5.08%09/06/202622.990     
14247中寿中银五九购Ａ0.148+3.50%30/09/202523.000     
15242中寿瑞银五九购Ｂ0.100+11.11%23/09/202523.050     
15094中寿信证五十购Ａ0.115+10.58%13/10/202523.500     
15253中寿摩利五十购Ａ0.109+17.20%03/10/202523.520     
15340中寿摩通五十购Ａ0.116+12.62%03/10/202523.550     
15388中寿花旗五十购Ａ0.134+8.94%06/10/202523.550     
15389中寿汇丰五十购Ａ0.112+7.69%03/10/202523.550     
17932中寿国君五十购Ａ0.126+8.62%03/10/202523.550     
18343中寿华泰六二购Ａ0.370+7.25%04/02/202623.600     
17488中寿中银六三购Ａ0.465+5.68%31/03/202623.880     
18358中寿法巴六三购Ａ0.395+6.76%03/03/202623.990     
18417中寿摩通六一购Ａ0.350+4.48%19/01/202623.990     
18958中寿摩利六二购Ａ0.158+2.60%04/02/202624.990     
18636中寿国君六六购Ａ0.240+1.69%30/06/202625.280     
18679中寿信证六三购Ａ0.139+6.92%23/03/202625.880     
18724中寿汇丰六三购Ａ0.140+4.48%13/03/202626.280     
19157中寿花旗六三购Ａ0.113+8.65%12/03/202627.990     
18781中寿摩通六三购Ａ0.124+5.08%31/03/202628.000     
19256中寿摩利六三购Ａ0.104+5.05%05/03/202628.010     
19048中寿国君六三购Ａ0.116+3.57%24/03/202628.020     
18952中寿星展六三购Ａ0.129+5.74%31/03/202628.050     
18990中寿瑞银六三购Ａ0.119+6.25%24/03/202628.050     
19011中寿法兴六三购Ａ0.118+6.31%24/03/202628.050     
19024中寿信证六三购Ｂ0.105+9.37%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.114+4.59%24/03/202628.050     
18631中寿麦银六二购Ｂ0.163+3.82%03/02/202628.880     
18747中寿中银六一购Ｂ0.170+4.94%29/01/202628.880     
18710中寿华泰六一购Ａ0.121+6.14%28/01/202629.990     
18749中寿中银六四购Ａ0.193+4.32%02/04/202630.880     
20053中寿花旗六四购Ａ0.0840.00%23/04/202631.990     
19576中寿摩通六四购Ａ0.084+6.33%30/04/202632.000     
19738中寿瑞银六四购Ａ0.081+3.85%23/04/202632.020     
19757中寿法兴六四购Ａ0.085+4.94%23/04/202632.020     
18824中寿法巴六二购Ａ0.088+8.64%03/02/202632.880     
19390中寿国君六一购Ａ0.086+2.38%27/01/202632.900     
19655中寿信证六一购Ｂ0.073+7.35%27/01/202632.900     
19783中寿花旗六一购Ａ0.081+6.58%27/01/202632.900     
19868中寿华泰六一购Ｂ0.0760.00%27/01/202632.900     
19958中寿瑞银六一购Ａ0.084+6.33%27/01/202632.900     
18959中寿摩利六一购Ａ0.075+4.17%27/01/202632.930     
19423中寿中银六九购Ａ0.153+3.38%29/09/202633.330     
19570中寿麦银六九购Ａ0.00%29/09/202636.280     
19754中寿汇丰六九购Ａ0.00%22/09/202636.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 17:59
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。