13518 港交法興六乙購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.025 | 405.600 | 0 | 30.194 | ||||
| 31/08/2026 | 0.035 | 417.770 | 0 | 27.199 | ||||
| 28/08/2026 | 0.035 | 416.570 | 0 | 27.103 | ||||
| 27/08/2026 | 0.034 | 414.770 | 0 | 27.234 | ||||
| 26/08/2026 | 0.034 | 413.370 | 0 | 27.476 | ||||
| 25/08/2026 | 0.034 | 410.370 | 0 | 28.160 | ||||
| 24/08/2026 | 0.036 | 410.370 | 60,000 | 28.469 | 60,000 | 0.036 | ||
| 21/08/2026 | 0.039 | 413.570 | 1,300,000 | 27.821 | 620,000 | 0.041 | 680,000 | 0.039 |
| 20/08/2026 | 0.038 | 410.370 | 60,000 | 28.345 | 30,000 | 0.038 | 30,000 | 0.037 |
| 19/08/2026 | 0.033 | 407.170 | 0 | 27.585 | ||||
| 18/08/2026 | 0.028 | 397.570 | 0 | 28.754 | ||||
| 17/08/2026 | 0.031 | 398.770 | 0 | 29.061 | ||||
| 14/08/2026 | 0.032 | 398.970 | 0 | 28.849 | ||||
| 13/08/2026 | 0.034 | 400.770 | 580,000 | 28.716 | 290,000 | 0.037 | 290,000 | 0.036 |
| 12/08/2026 | 0.034 | 399.170 | 0 | 29.001 | ||||
| 11/08/2026 | 0.036 | 397.970 | 1,660,000 | 29.628 | 830,000 | 0.043 | 830,000 | 0.043 |
| 10/08/2026 | 0.048 | 409.370 | 1,000,000 | 28.893 | 490,000 | 0.048 | 510,000 | 0.048 |
| 07/08/2026 | 0.043 | 404.170 | 60,000 | 28.952 | 40,000 | 0.043 | 20,000 | 0.044 |
| 06/08/2026 | 0.043 | 402.570 | 1,720,000 | 29.248 | 960,000 | 0.041 | 760,000 | 0.041 |
| 05/08/2026 | 0.047 | 407.170 | 1,150,000 | 28.673 | 570,000 | 0.046 | 580,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |