13518 中寿中银五甲购Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.375 | 22.400 | 0 | 705,000 | 1.410 | ||||
| 03/09/2025 | 0.475 | 23.160 | 0 | 705,000 | 1.410 | ||||
| 02/09/2025 | 0.500 | 23.340 | 0 | 705,000 | 1.410 | ||||
| 01/09/2025 | 0.550 | 23.660 | 50,000 | 705,000 | 1.410 | 50,000 | 0.570 | ||
| 29/08/2025 | 0.590 | 24.020 | 0 | 755,000 | 1.510 | ||||
| 28/08/2025 | 0.590 | 23.920 | 255,000 | 755,000 | 1.510 | 55,000 | 0.496 | 200,000 | 0.660 |
| 27/08/2025 | 0.580 | 23.880 | 20,000 | 610,000 | 1.220 | ||||
| 26/08/2025 | 0.700 | 24.680 | 0 | 610,000 | 1.220 | ||||
| 25/08/2025 | 0.700 | 24.740 | 0 | 610,000 | 1.220 | ||||
| 22/08/2025 | 0.700 | 24.780 | 10,000 | 610,000 | 1.220 | 10,000 | 0.640 | ||
| 21/08/2025 | 0.690 | 24.620 | 0 | 620,000 | 1.240 | ||||
| 20/08/2025 | 0.680 | 24.620 | 225,000 | 620,000 | 1.240 | 225,000 | 0.620 | ||
| 19/08/2025 | 0.660 | 24.260 | 790,000 | 845,000 | 1.690 | 785,000 | 0.765 | ||
| 18/08/2025 | 0.790 | 25.060 | 4,025,000 | 1,630,000 | 3.260 | 3,000,000 | 0.810 | ||
| 15/08/2025 | 0.650 | 24.360 | 10,000 | 4,630,000 | 9.260 | ||||
| 14/08/2025 | 0.560 | 23.620 | 25,000 | 4,630,000 | 9.260 | 10,000 | 0.510 | ||
| 13/08/2025 | 0.460 | 22.800 | 545,000 | 4,640,000 | 9.280 | 485,000 | 0.446 | ||
| 12/08/2025 | 0.430 | 22.640 | 200,000 | 5,125,000 | 10.250 | 200,000 | 0.430 | ||
| 11/08/2025 | 0.385 | 21.960 | 10,000 | 4,925,000 | 9.850 | ||||
| 08/08/2025 | 0.445 | 22.460 | 50,000 | 4,925,000 | 9.850 | 50,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |