13518 中寿中银五甲购Ａ (认购证)
按盘价 
0.650 -0.020 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.650 | 25.040 | 0 | ||||||
| 27/10/2025 | 0.670 | 25.220 | 0 | 1,745,000 | 3.490 | ||||
| 24/10/2025 | 0.620 | 24.880 | 0 | 1,745,000 | 3.490 | ||||
| 23/10/2025 | 0.570 | 24.580 | 15,000 | 1,745,000 | 3.490 | ||||
| 22/10/2025 | 0.580 | 24.360 | 45,000 | 1,745,000 | 3.490 | ||||
| 21/10/2025 | 0.670 | 24.940 | 140,000 | 1,745,000 | 3.490 | ||||
| 20/10/2025 | 0.425 | 23.520 | 70,000 | 1,745,000 | 3.490 | ||||
| 17/10/2025 | 0.390 | 22.960 | 685,000 | 1,745,000 | 3.490 | 655,000 | 0.454 | ||
| 16/10/2025 | 0.570 | 24.360 | 35,000 | 1,090,000 | 2.180 | ||||
| 15/10/2025 | 0.395 | 23.240 | 150,000 | 1,090,000 | 2.180 | 105,000 | 0.397 | ||
| 14/10/2025 | 0.237 | 21.920 | 0 | 1,195,000 | 2.390 | ||||
| 13/10/2025 | 0.209 | 21.580 | 1,220,000 | 1,195,000 | 2.390 | 610,000 | 0.196 | 610,000 | 0.180 |
| 10/10/2025 | 0.260 | 22.060 | 0 | 1,195,000 | 2.390 | ||||
| 09/10/2025 | 0.239 | 21.860 | 0 | 1,195,000 | 2.390 | ||||
| 08/10/2025 | 0.214 | 21.520 | 10,000 | 1,195,000 | 2.390 | 10,000 | 0.201 | ||
| 06/10/2025 | 0.235 | 21.600 | 5,000 | 1,185,000 | 2.370 | 5,000 | 0.242 | ||
| 03/10/2025 | 0.265 | 21.780 | 0 | 1,180,000 | 2.360 | ||||
| 02/10/2025 | 0.275 | 21.840 | 20,000 | 1,180,000 | 2.360 | 20,000 | 0.275 | ||
| 30/09/2025 | 0.285 | 21.840 | 0 | 1,200,000 | 2.400 | ||||
| 29/09/2025 | 0.290 | 21.960 | 0 | 1,200,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |