13518 中寿中银五甲购Ａ (认购证)
按盘价 
0.208 +0.054 (+35.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.154 | 18.700 | 0 | 11,215,000 | 22.430 | ||||
| 16/07/2025 | 0.154 | 18.680 | 1,995,000 | 11,215,000 | 22.430 | 310,000 | 0.154 | ||
| 15/07/2025 | 0.156 | 18.780 | 1,860,000 | 10,905,000 | 21.810 | 485,000 | 0.152 | 605,000 | 0.146 |
| 14/07/2025 | 0.176 | 19.040 | 0 | 10,785,000 | 21.570 | ||||
| 11/07/2025 | 0.173 | 18.860 | 2,935,000 | 10,785,000 | 21.570 | 780,000 | 0.170 | 645,000 | 0.171 |
| 10/07/2025 | 0.143 | 18.580 | 2,590,000 | 10,920,000 | 21.840 | 755,000 | 0.123 | 885,000 | 0.140 |
| 09/07/2025 | 0.115 | 18.060 | 1,795,000 | 10,790,000 | 21.580 | 1,225,000 | 0.123 | ||
| 08/07/2025 | 0.135 | 18.360 | 5,725,000 | 12,015,000 | 24.030 | 5,425,000 | 0.123 | ||
| 07/07/2025 | 0.130 | 18.260 | 780,000 | 17,440,000 | 34.880 | 680,000 | 0.128 | ||
| 04/07/2025 | 0.143 | 18.460 | 130,000 | 18,120,000 | 36.240 | 30,000 | 0.140 | 100,000 | 0.132 |
| 03/07/2025 | 0.146 | 18.500 | 240,000 | 18,050,000 | 36.100 | 130,000 | 0.145 | 10,000 | 0.144 |
| 02/07/2025 | 0.145 | 18.460 | 820,000 | 18,170,000 | 36.340 | 230,000 | 0.147 | 240,000 | 0.148 |
| 30/06/2025 | 0.139 | 18.347 | 6,125,000 | 18,160,000 | 36.320 | 2,050,000 | 0.145 | 805,000 | 0.150 |
| 27/06/2025 | 0.154 | 18.467 | 5,520,000 | 19,405,000 | 38.810 | 1,205,000 | 0.178 | 2,310,000 | 0.158 |
| 26/06/2025 | 0.187 | 19.047 | 6,110,000 | 18,300,000 | 36.600 | 2,385,000 | 0.195 | 2,240,000 | 0.186 |
| 25/06/2025 | 0.213 | 19.407 | 41,080,000 | 18,445,000 | 36.890 | 14,505,000 | 0.190 | 16,825,000 | 0.191 |
| 24/06/2025 | 0.177 | 18.787 | 23,530,000 | 16,125,000 | 32.250 | 8,965,000 | 0.167 | 11,840,000 | 0.172 |
| 23/06/2025 | 0.138 | 18.067 | 3,620,000 | 13,250,000 | 26.500 | 2,000,000 | 0.130 | 1,190,000 | 0.130 |
| 20/06/2025 | 0.137 | 18.087 | 2,370,000 | 14,060,000 | 28.120 | 1,035,000 | 0.130 | 595,000 | 0.136 |
| 19/06/2025 | 0.100 | 17.247 | 2,525,000 | 14,500,000 | 29.000 | 1,680,000 | 0.102 | 305,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |