| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 33,830 | 10642 | 道指瑞银五乙沽Ｂ | 0.012 | +20.00% | 19/12/2025 |
| | | | | | 33,830 | 10645 | 道指汇丰五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10649 | 道指法兴五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10659 | 道指摩利五乙沽Ｂ | | 0.00% | 19/12/2025 |
| | | | | | 34,000 | 10623 | 道指摩通五乙沽Ｂ | 0.013 | 0.00% | 19/12/2025 |
| | | | | | 35,000 | 10658 | 道指摩利五乙沽Ａ | 0.015 | 0.00% | 19/12/2025 |
| | | | | | 35,820 | 10612 | 道指瑞银五乙沽Ａ | 0.014 | -6.67% | 19/12/2025 |
| | | | | | 35,820 | 10681 | 道指汇丰五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 36,000 | 10611 | 道指摩通五乙沽Ａ | 0.013 | -18.75% | 19/12/2025 |
| | | | | | 38,805 | 10730 | 道指摩利六三沽Ａ | 0.041 | -2.38% | 20/03/2026 |
| | | | | | 38,805 | 10732 | 道指瑞银六三沽Ａ | 0.040 | +2.56% | 20/03/2026 |
| | | | | | 38,805 | 10734 | 道指汇丰六三沽Ａ | 0.034 | -8.11% | 20/03/2026 |
| | | | | | 38,805 | 10736 | 道指法兴六三沽Ａ | 0.044 | -8.33% | 20/03/2026 |
| | | | | | 39,000 | 10725 | 道指摩通六三沽Ａ | 0.053 | -5.36% | 20/03/2026 |
| 10622 | 道指摩通五乙购Ａ | 0.340 | +1.49% | 19/12/2025 | 42,000 | | | | | |
| 10643 | 道指瑞银五乙购Ｂ | 0.330 | +1.54% | 19/12/2025 | 42,210 | | | | | |
| 10660 | 道指摩利五乙购Ａ | | 0.00% | 19/12/2025 | 42,210 | | | | | |
| 10663 | 道指汇丰五乙购Ａ | 0.315 | +1.61% | 19/12/2025 | 42,210 | | | | | |
| | | | | | 43,780 | 10021 | 道指法兴六三沽Ｂ | 0.086 | -4.44% | 20/03/2026 |
| | | | | | 43,780 | 10026 | 道指瑞银六三沽Ｂ | 0.105 | -0.94% | 20/03/2026 |
| | | | | | 43,780 | 10028 | 道指汇丰六三沽Ｂ | 0.095 | -4.04% | 20/03/2026 |
| | | | | | 43,780 | 10039 | 道指摩利六三沽Ｂ | 0.079 | -8.14% | 20/03/2026 |
| | | | | | 44,000 | 10015 | 道指摩通六三沽Ｂ | 0.093 | -6.06% | 20/03/2026 |
| 10641 | 道指瑞银五乙购Ａ | 0.092 | +9.52% | 19/12/2025 | 48,000 | | | | | |
| 10661 | 道指摩利五乙购Ｂ | | 0.00% | 19/12/2025 | 48,240 | | | | | |
| 10680 | 道指汇丰五乙购Ｂ | 0.081 | +8.00% | 19/12/2025 | 48,240 | | | | | |
| 10728 | 道指法兴五乙购Ａ | 0.071 | +4.41% | 19/12/2025 | 48,240 | | | | | |
| 10740 | 道指摩通六三购Ａ | 0.073 | +5.80% | 20/03/2026 | 50,000 | | | | | |
| 10743 | 道指瑞银六三购Ａ | 0.058 | +1.75% | 20/03/2026 | 50,250 | | | | | |
| 10748 | 道指摩利六三购Ａ | 0.056 | +3.70% | 20/03/2026 | 50,250 | | | | | |
| 10014 | 道指摩通六三购Ｂ | 0.027 | 0.00% | 20/03/2026 | 55,000 | | | | | |
| 10020 | 道指法兴六三购Ａ | 0.035 | 0.00% | 20/03/2026 | 55,275 | | | | | |
| 10027 | 道指瑞银六三购Ｂ | 0.052 | 0.00% | 20/03/2026 | 55,275 | | | | | |
| 10031 | 道指汇丰六三购Ａ | 0.059 | 0.00% | 20/03/2026 | 55,275 | | | | | |
| 10038 | 道指摩利六三购Ｂ | | 0.00% | 20/03/2026 | 55,275 | | | | | |
|
按盘价 
0.014 -0.001 (-6.667%)