10612 道指瑞銀五乙沽Ａ (认沽证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 180,000 | 24.931 | 40,000 | 0.092 | 140,000 | 0.095 | |
| 04/06/2025 | 0.092 | 42,860,000 | 25.473 | 21,230,000 | 0.094 | 21,630,000 | 0.094 | |
| 03/06/2025 | 0.103 | 160,000 | 25.732 | 10,000 | 0.102 | 150,000 | 0.102 | |
| 02/06/2025 | 0.104 | 830,000 | 24.982 | 90,000 | 0.103 | 720,000 | 0.102 | |
| 30/05/2025 | 0.101 | 570,000 | 25.150 | 20,000 | 0.100 | 550,000 | 0.101 | |
| 29/05/2025 | 0.091 | 51,160,000 | 24.128 | 28,950,000 | 0.092 | 22,210,000 | 0.092 | |
| 28/05/2025 | 0.100 | 5,820,000 | 25.228 | 4,400,000 | 0.100 | 1,420,000 | 0.100 | |
| 27/05/2025 | 0.105 | 45,240,000 | 25.338 | 22,310,000 | 0.110 | 22,930,000 | 0.110 | |
| 26/05/2025 | 0.107 | 44,970,000 | 24.611 | 22,640,000 | 0.111 | 22,260,000 | 0.111 | |
| 23/05/2025 | 0.110 | 2,790,000 | 24.549 | 2,150,000 | 0.112 | 640,000 | 0.110 | |
| 22/05/2025 | 0.113 | 3,300,000 | 25.534 | 290,000 | 0.112 | 2,990,000 | 0.113 | |
| 21/05/2025 | 0.100 | 1,210,000 | 25.340 | 80,000 | 0.098 | 1,050,000 | 0.100 | |
| 20/05/2025 | 0.096 | 620,000 | 26.662 | 80,000 | 0.093 | 510,000 | 0.095 | |
| 19/05/2025 | 0.103 | 2,440,000 | 27.032 | 260,000 | 0.100 | 2,180,000 | 0.102 | |
| 16/05/2025 | 0.099 | 1,650,000 | 25.983 | 140,000 | 0.100 | 1,460,000 | 0.100 | |
| 15/05/2025 | 0.113 | 6,050,000 | 26.491 | 5,080,000 | 0.113 | 950,000 | 0.112 | |
| 14/05/2025 | 0.105 | 46,660,000 | 26.141 | 24,560,000 | 0.106 | 22,050,000 | 0.106 | |
| 13/05/2025 | 0.109 | 3,910,000 | 26.633 | 310,000 | 0.107 | 3,590,000 | 0.109 | |
| 12/05/2025 | 0.123 | 4,590,000 | 27.847 | 2,780,000 | 0.125 | 1,660,000 | 0.130 | |
| 09/05/2025 | 0.145 | 1,680,000 | 27.953 | 980,000 | 0.145 | 690,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |