10612 道指瑞银五乙沽Ａ (认沽证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 180,000 | 34,160,000 | 34.160 | 40,000 | 0.092 | 140,000 | 0.095 | |
| 04/06/2025 | 0.092 | 42,860,000 | 34,060,000 | 34.060 | 21,230,000 | 0.094 | 21,630,000 | 0.094 | |
| 03/06/2025 | 0.103 | 160,000 | 33,660,000 | 33.660 | 10,000 | 0.102 | 150,000 | 0.102 | |
| 02/06/2025 | 0.104 | 830,000 | 33,520,000 | 33.520 | 90,000 | 0.103 | 720,000 | 0.102 | |
| 30/05/2025 | 0.101 | 570,000 | 32,890,000 | 32.890 | 20,000 | 0.100 | 550,000 | 0.101 | |
| 29/05/2025 | 0.091 | 51,160,000 | 32,360,000 | 32.360 | 28,950,000 | 0.092 | 22,210,000 | 0.092 | |
| 28/05/2025 | 0.100 | 5,820,000 | 39,100,000 | 39.100 | 4,400,000 | 0.100 | 1,420,000 | 0.100 | |
| 27/05/2025 | 0.105 | 45,240,000 | 42,080,000 | 42.080 | 22,310,000 | 0.110 | 22,930,000 | 0.110 | |
| 26/05/2025 | 0.107 | 44,970,000 | 41,460,000 | 41.460 | 22,640,000 | 0.111 | 22,260,000 | 0.111 | |
| 23/05/2025 | 0.110 | 2,790,000 | 41,840,000 | 41.840 | 2,150,000 | 0.112 | 640,000 | 0.110 | |
| 22/05/2025 | 0.113 | 3,300,000 | 43,350,000 | 43.350 | 290,000 | 0.112 | 2,990,000 | 0.113 | |
| 21/05/2025 | 0.100 | 1,210,000 | 40,650,000 | 40.650 | 80,000 | 0.098 | 1,050,000 | 0.100 | |
| 20/05/2025 | 0.096 | 620,000 | 39,680,000 | 39.680 | 80,000 | 0.093 | 510,000 | 0.095 | |
| 19/05/2025 | 0.103 | 2,440,000 | 39,250,000 | 39.250 | 260,000 | 0.100 | 2,180,000 | 0.102 | |
| 16/05/2025 | 0.099 | 1,650,000 | 37,330,000 | 37.330 | 140,000 | 0.100 | 1,460,000 | 0.100 | |
| 15/05/2025 | 0.113 | 6,050,000 | 36,010,000 | 36.010 | 5,080,000 | 0.113 | 950,000 | 0.112 | |
| 14/05/2025 | 0.105 | 46,660,000 | 40,140,000 | 40.140 | 24,560,000 | 0.106 | 22,050,000 | 0.106 | |
| 13/05/2025 | 0.109 | 3,910,000 | 42,650,000 | 42.650 | 310,000 | 0.107 | 3,590,000 | 0.109 | |
| 12/05/2025 | 0.123 | 4,590,000 | 39,370,000 | 39.370 | 2,780,000 | 0.125 | 1,660,000 | 0.130 | |
| 09/05/2025 | 0.145 | 1,680,000 | 40,490,000 | 40.490 | 980,000 | 0.145 | 690,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |