17154 石药麦银六四购Ｂ (认购证)
按盘价 
0.385 +0.125 (+48.077%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%27%29%25%
- 0.303
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.390
- 10,000
- 0
- 0.385
- 20,000
- 0
- 0.380
- 10,000
- 0
- 0.375
- 20,000
- 0
- 0.365
- 10,000
- 0
- 0.350
- 10,000
- 0
- 0.340
- 20,000
- 0
- 0.330
- 40,000
- 0
- 0.325
- 70,000
- 0
- 0.320
- 260,000
- 0
- 0.315
- 40,000
- 0
- 0.305
- 20,000
- 0
- 0.300
- 90,000
- 0
- 0.290
- 40,000
- 0
- 0.285
- 150,000
- 0
- 0.280
- 150,000
- 0
- 0.275
- 140,000
- 0
- 0.260
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.390 | 10,000 | 10,000 | 0.847% | 0 | 0.000% | |||
| 0.385 | 20,000 | 20,000 | 1.695% | 0 | 0.000% | |||
| 0.380 | 10,000 | 10,000 | 0.847% | 0 | 0.000% | |||
| 0.375 | 20,000 | 20,000 | 1.695% | 0 | 0.000% | |||
| 0.365 | 10,000 | 10,000 | 0.847% | 0 | 0.000% | |||
| 0.350 | 10,000 | 10,000 | 0.847% | 0 | 0.000% | |||
| 0.340 | 20,000 | 20,000 | 1.695% | 0 | 0.000% | |||
| 0.330 | 40,000 | 40,000 | 3.390% | 0 | 0.000% | |||
| 0.325 | 70,000 | 70,000 | 5.932% | 0 | 0.000% | |||
| 0.320 | 260,000 | 260,000 | 22.034% | 0 | 0.000% | |||
| 0.315 | 40,000 | 40,000 | 3.390% | 0 | 0.000% | |||
| 0.305 | 20,000 | 20,000 | 1.695% | 0 | 0.000% | |||
| 0.300 | 90,000 | 90,000 | 7.627% | 0 | 0.000% | |||
| 0.290 | 40,000 | 40,000 | 3.390% | 0 | 0.000% | |||
| 0.285 | 150,000 | 150,000 | 12.712% | 0 | 0.000% | |||
| 0.280 | 150,000 | 150,000 | 12.712% | 0 | 0.000% | |||
| 0.275 | 140,000 | 140,000 | 11.864% | 0 | 0.000% | |||
| 0.260 | 80,000 | 80,000 | 6.780% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |