17154 石藥麥銀六四購Ｂ (认购证)
按盘价 
0.190 -0.060 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.250 | 10.610 | 1,400,000 | 50.610 | ||||
| 20/02/2026 | 0.250 | 10.520 | 1,850,000 | 52.882 | ||||
| 16/02/2026 | 0.219 | 10.250 | 710,000 | 52.020 | ||||
| 13/02/2026 | 0.208 | 10.110 | 0 | 52.427 | ||||
| 12/02/2026 | 0.208 | 10.140 | 220,000 | 51.118 | ||||
| 11/02/2026 | 0.250 | 10.480 | 260,000 | 50.973 | ||||
| 10/02/2026 | 0.243 | 10.320 | 5,280,000 | 54.146 | 1,890,000 | 0.225 | 3,010,000 | 0.229 |
| 09/02/2026 | 0.201 | 9.780 | 6,060,000 | 59.059 | 2,940,000 | 0.207 | 2,990,000 | 0.205 |
| 06/02/2026 | 0.198 | 9.660 | 4,710,000 | 60.540 | 2,170,000 | 0.185 | 2,190,000 | 0.185 |
| 05/02/2026 | 0.206 | 9.740 | 5,690,000 | 60.064 | 2,830,000 | 0.200 | 2,860,000 | 0.204 |
| 04/02/2026 | 0.199 | 9.690 | 3,920,000 | 59.228 | 1,960,000 | 0.219 | 1,930,000 | 0.218 |
| 03/02/2026 | 0.209 | 9.890 | 11,690,000 | 55.825 | 5,750,000 | 0.174 | 5,800,000 | 0.174 |
| 02/02/2026 | 0.148 | 9.150 | 34,240,000 | 58.788 | 17,120,000 | 0.177 | 17,120,000 | 0.178 |
| 30/01/2026 | 0.185 | 9.600 | 1,960,000 | 56.219 | 980,000 | 0.192 | 980,000 | 0.194 |
| 29/01/2026 | 0.310 | 10.690 | 2,700,000 | 55.315 | 1,320,000 | 0.308 | 1,350,000 | 0.310 |
| 28/01/2026 | 0.300 | 10.550 | 7,950,000 | 57.049 | 4,180,000 | 0.286 | 3,700,000 | 0.288 |
| 27/01/2026 | 0.219 | 9.940 | 6,000,000 | 54.691 | 2,940,000 | 0.193 | 3,000,000 | 0.193 |
| 26/01/2026 | 0.188 | 9.600 | 10,800,000 | 55.705 | 2,970,000 | 0.200 | 7,800,000 | 0.193 |
| 23/01/2026 | 0.226 | 9.810 | 2,580,000 | 58.783 | 1,190,000 | 0.226 | 1,340,000 | 0.222 |
| 22/01/2026 | 0.212 | 9.680 | 2,270,000 | 58.453 | 970,000 | 0.219 | 1,300,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |