17154 石药麦银六四购Ｂ (认购证)
按盘价 
0.153 +0.002 (+1.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.151 | 7.650 | 2,380,000 | 2,030,000 | 5.075 | 1,190,000 | 0.139 | 1,190,000 | 0.136 |
| 30/10/2025 | 0.138 | 7.470 | 8,220,000 | 2,030,000 | 5.075 | 3,110,000 | 0.147 | 5,110,000 | 0.144 |
| 28/10/2025 | 0.157 | 7.690 | 2,520,000 | 30,000 | 0.075 | 1,260,000 | 0.167 | 1,260,000 | 0.166 |
| 27/10/2025 | 0.169 | 7.780 | 3,060,000 | 30,000 | 0.075 | 1,530,000 | 0.173 | 1,530,000 | 0.171 |
| 24/10/2025 | 0.176 | 7.890 | 4,480,000 | 30,000 | 0.075 | 2,240,000 | 0.200 | 2,240,000 | 0.198 |
| 23/10/2025 | 0.203 | 8.210 | 9,040,000 | 30,000 | 0.075 | 4,520,000 | 0.198 | 4,520,000 | 0.199 |
| 22/10/2025 | 0.228 | 8.460 | 4,240,000 | 30,000 | 0.075 | 2,120,000 | 0.240 | 2,120,000 | 0.240 |
| 21/10/2025 | 0.295 | 8.920 | 300,000 | 30,000 | 0.075 | 150,000 | 0.299 | 150,000 | 0.299 |
| 20/10/2025 | 0.300 | 9.020 | 460,000 | 30,000 | 0.075 | 230,000 | 0.297 | 230,000 | 0.292 |
| 17/10/2025 | 0.280 | 8.760 | 280,000 | 30,000 | 0.075 | 140,000 | 0.296 | 140,000 | 0.299 |
| 16/10/2025 | 0.315 | 9.130 | 2,260,000 | 30,000 | 0.075 | 1,130,000 | 0.327 | 1,130,000 | 0.327 |
| 15/10/2025 | 0.305 | 8.960 | 1,340,000 | 30,000 | 0.075 | 670,000 | 0.282 | 670,000 | 0.278 |
| 14/10/2025 | 0.270 | 8.650 | 600,000 | 30,000 | 0.075 | 300,000 | 0.325 | 300,000 | 0.329 |
| 13/10/2025 | 0.340 | 9.320 | 30,000 | 30,000 | 0.075 | 30,000 | 0.315 | ||
| 10/10/2025 | 0.345 | 9.390 | 500,000 | 60,000 | 0.150 | 250,000 | 0.348 | 250,000 | 0.343 |
| 09/10/2025 | 0.330 | 9.260 | 220,000 | 60,000 | 0.150 | 110,000 | 0.338 | 110,000 | 0.341 |
| 08/10/2025 | 0.385 | 9.680 | 120,000 | 60,000 | 0.150 | 60,000 | 0.370 | 60,000 | 0.368 |
| 06/10/2025 | 0.380 | 9.560 | 50,000 | 60,000 | 0.150 | 10,000 | 0.360 | 40,000 | 0.364 |
| 03/10/2025 | 0.355 | 9.560 | 40,000 | 30,000 | 0.075 | 20,000 | 0.358 | 20,000 | 0.355 |
| 02/10/2025 | 0.355 | 9.510 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |