17154 石药麦银六四购Ｂ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.023 | 9.160 | 490,000 | 2,240,000 | 5.600 | 410,000 | 0.023 | 80,000 | 0.025 |
| 13/04/2026 | 0.022 | 9.000 | 4,430,000 | 2,570,000 | 6.425 | 480,000 | 0.024 | 200,000 | 0.024 |
| 10/04/2026 | 0.041 | 9.260 | 4,620,000 | 2,850,000 | 7.125 | 190,000 | 0.039 | ||
| 09/04/2026 | 0.039 | 9.110 | 4,450,000 | 3,040,000 | 7.600 | 10,000 | 0.038 | ||
| 08/04/2026 | 0.052 | 9.310 | 2,370,000 | 3,050,000 | 7.625 | 50,000 | 0.082 | ||
| 02/04/2026 | 0.096 | 9.710 | 1,600,000 | 3,000,000 | 7.500 | 800,000 | 0.092 | ||
| 01/04/2026 | 0.092 | 9.620 | 2,640,000 | 3,800,000 | 9.500 | 980,000 | 0.084 | ||
| 31/03/2026 | 0.058 | 9.100 | 850,000 | 4,780,000 | 11.950 | 400,000 | 0.063 | ||
| 30/03/2026 | 0.079 | 9.280 | 1,470,000 | 5,180,000 | 12.950 | 610,000 | 0.083 | 860,000 | 0.082 |
| 27/03/2026 | 0.082 | 9.290 | 2,850,000 | 4,930,000 | 12.325 | 2,100,000 | 0.069 | 50,000 | 0.079 |
| 26/03/2026 | 0.022 | 8.160 | 20,000 | 6,980,000 | 17.450 | 20,000 | 0.022 | ||
| 25/03/2026 | 0.034 | 8.490 | 0 | 7,000,000 | 17.500 | ||||
| 24/03/2026 | 0.034 | 8.330 | 50,000 | 7,000,000 | 17.500 | 50,000 | 0.035 | ||
| 23/03/2026 | 0.031 | 8.270 | 0 | 7,050,000 | 17.625 | ||||
| 20/03/2026 | 0.048 | 8.800 | 0 | 7,050,000 | 17.625 | ||||
| 19/03/2026 | 0.063 | 9.020 | 0 | 7,050,000 | 17.625 | ||||
| 18/03/2026 | 0.078 | 9.190 | 1,250,000 | 7,050,000 | 17.625 | 950,000 | 0.082 | ||
| 17/03/2026 | 0.073 | 9.110 | 760,000 | 8,000,000 | 20.000 | 760,000 | 0.073 | ||
| 16/03/2026 | 0.067 | 9.030 | 0 | 8,760,000 | 21.900 | ||||
| 13/03/2026 | 0.048 | 8.590 | 2,690,000 | 8,760,000 | 21.900 | 2,690,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |