14141 华虹信证五十购Ａ (认购证)
按盘价 
0.530 +0.150 (+39.474%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%2%24%32%
- 0.491
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.570
- 105,000
- 0
- 0.560
- 260,000
- 0
- 0.550
- 55,000
- 0
- 0.540
- 150,000
- 0
- 0.530
- 170,000
- 0
- 0.520
- 1,370,000
- 0
- 0.510
- 10,000
- 0
- 0.500
- 10,000
- 0
- 0.495
- 20,000
- 0
- 0.485
- 325,000
- 0
- 0.475
- 260,000
- 0
- 0.470
- 200,000
- 0
- 0.465
- 920,000
- 0
- 0.460
- 15,000
- 0
- 0.455
- 120,000
- 0
- 0.450
- 180,000
- 0
- 0.440
- 95,000
- 0
- 0.435
- 35,000
- 0
- 0.430
- 310,000
- 0
- 0.425
- 135,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.570 | 105,000 | 105,000 | 2.211% | 0 | 0.000% | |||
| 0.560 | 260,000 | 260,000 | 5.474% | 0 | 0.000% | |||
| 0.550 | 55,000 | 55,000 | 1.158% | 0 | 0.000% | |||
| 0.540 | 150,000 | 150,000 | 3.158% | 0 | 0.000% | |||
| 0.530 | 170,000 | 170,000 | 3.579% | 0 | 0.000% | |||
| 0.520 | 1,370,000 | 1,370,000 | 28.842% | 0 | 0.000% | |||
| 0.510 | 10,000 | 10,000 | 0.211% | 0 | 0.000% | |||
| 0.500 | 10,000 | 10,000 | 0.211% | 0 | 0.000% | |||
| 0.495 | 20,000 | 20,000 | 0.421% | 0 | 0.000% | |||
| 0.485 | 325,000 | 325,000 | 6.842% | 0 | 0.000% | |||
| 0.475 | 260,000 | 260,000 | 5.474% | 0 | 0.000% | |||
| 0.470 | 200,000 | 200,000 | 4.211% | 0 | 0.000% | |||
| 0.465 | 920,000 | 920,000 | 19.368% | 0 | 0.000% | |||
| 0.460 | 15,000 | 15,000 | 0.316% | 0 | 0.000% | |||
| 0.455 | 120,000 | 120,000 | 2.526% | 0 | 0.000% | |||
| 0.450 | 180,000 | 180,000 | 3.789% | 0 | 0.000% | |||
| 0.440 | 95,000 | 95,000 | 2.000% | 0 | 0.000% | |||
| 0.435 | 35,000 | 35,000 | 0.737% | 0 | 0.000% | |||
| 0.430 | 310,000 | 310,000 | 6.526% | 0 | 0.000% | |||
| 0.425 | 135,000 | 135,000 | 2.842% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |