14141 華虹信證五十購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.029 | 37.000 | 3,665,000 | 72.927 | 610,000 | 0.030 | 3,055,000 | 0.031 |
| 21/07/2025 | 0.025 | 35.850 | 0 | 73.238 | ||||
| 18/07/2025 | 0.025 | 35.700 | 180,000 | 72.697 | 180,000 | 0.024 | ||
| 17/07/2025 | 0.027 | 35.950 | 260,000 | 73.278 | 250,000 | 0.028 | 10,000 | 0.028 |
| 16/07/2025 | 0.025 | 35.250 | 440,000 | 73.670 | 440,000 | 0.025 | ||
| 15/07/2025 | 0.025 | 35.150 | 395,000 | 73.725 | 15,000 | 0.022 | 380,000 | 0.024 |
| 14/07/2025 | 0.027 | 35.200 | 0 | 75.083 | ||||
| 11/07/2025 | 0.027 | 35.400 | 260,000 | 73.276 | 230,000 | 0.029 | 30,000 | 0.025 |
| 10/07/2025 | 0.023 | 34.000 | 0 | 74.287 | ||||
| 09/07/2025 | 0.023 | 34.150 | 1,100,000 | 73.393 | 850,000 | 0.023 | 250,000 | 0.025 |
| 08/07/2025 | 0.029 | 35.700 | 1,565,000 | 72.995 | 740,000 | 0.030 | 825,000 | 0.030 |
| 07/07/2025 | 0.029 | 35.150 | 2,460,000 | 74.717 | 2,420,000 | 0.029 | 40,000 | 0.029 |
| 04/07/2025 | 0.030 | 35.650 | 425,000 | 72.744 | 230,000 | 0.027 | 195,000 | 0.023 |
| 03/07/2025 | 0.026 | 34.050 | 445,000 | 74.753 | 115,000 | 0.026 | 215,000 | 0.026 |
| 02/07/2025 | 0.024 | 33.650 | 2,070,000 | 73.983 | 1,055,000 | 0.024 | 1,015,000 | 0.026 |
| 30/06/2025 | 0.030 | 34.700 | 125,000 | 74.975 | 125,000 | 0.034 | ||
| 27/06/2025 | 0.031 | 34.950 | 1,375,000 | 73.970 | 1,075,000 | 0.031 | 300,000 | 0.035 |
| 26/06/2025 | 0.035 | 35.300 | 630,000 | 75.623 | 550,000 | 0.037 | 30,000 | 0.035 |
| 25/06/2025 | 0.036 | 35.550 | 540,000 | 75.168 | 535,000 | 0.033 | 5,000 | 0.033 |
| 24/06/2025 | 0.030 | 34.050 | 1,780,000 | 75.505 | 740,000 | 0.030 | 1,040,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |