14141 华虹信证五十购Ａ (认购证)
按盘价 
0.530 +0.150 (+39.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.380 | 72.100 | 10,095,000 | 18,255,000 | 45.640 | 3,670,000 | 0.357 | 1,700,000 | 0.341 |
| 26/09/2025 | 0.300 | 68.250 | 9,365,000 | 20,225,000 | 50.560 | 5,465,000 | 0.321 | 130,000 | 0.353 |
| 25/09/2025 | 0.265 | 66.250 | 6,895,000 | 25,560,000 | 63.900 | 770,000 | 0.272 | 3,975,000 | 0.270 |
| 24/09/2025 | 0.225 | 63.250 | 7,965,000 | 22,355,000 | 55.890 | 4,435,000 | 0.226 | 2,365,000 | 0.222 |
| 23/09/2025 | 0.178 | 60.900 | 4,440,000 | 24,425,000 | 61.060 | 475,000 | 0.187 | 3,695,000 | 0.173 |
| 22/09/2025 | 0.206 | 62.450 | 7,340,000 | 21,205,000 | 53.010 | 3,325,000 | 0.203 | 1,975,000 | 0.173 |
| 19/09/2025 | 0.172 | 60.300 | 6,425,000 | 22,555,000 | 56.390 | 2,060,000 | 0.174 | 3,225,000 | 0.180 |
| 18/09/2025 | 0.134 | 57.950 | 17,725,000 | 21,390,000 | 53.480 | 12,315,000 | 0.152 | 580,000 | 0.146 |
| 17/09/2025 | 0.087 | 53.350 | 7,180,000 | 33,125,000 | 82.810 | 3,965,000 | 0.083 | 60,000 | 0.085 |
| 16/09/2025 | 0.068 | 51.800 | 2,475,000 | 37,030,000 | 92.580 | 1,935,000 | 0.064 | ||
| 15/09/2025 | 0.068 | 52.150 | 8,700,000 | 38,965,000 | 97.410 | 1,015,000 | 0.076 | 5,000,000 | 0.081 |
| 12/09/2025 | 0.068 | 50.900 | 2,350,000 | 34,980,000 | 87.450 | 1,310,000 | 0.075 | 315,000 | 0.070 |
| 11/09/2025 | 0.064 | 50.200 | 2,900,000 | 35,975,000 | 89.940 | 1,180,000 | 0.060 | 325,000 | 0.069 |
| 10/09/2025 | 0.050 | 47.980 | 3,245,000 | 36,830,000 | 92.080 | 945,000 | 0.045 | 1,260,000 | 0.050 |
| 09/09/2025 | 0.043 | 47.020 | 4,910,000 | 36,515,000 | 91.290 | 3,510,000 | 0.042 | 25,000 | 0.047 |
| 08/09/2025 | 0.050 | 47.100 | 355,000 | 40,000,000 | 100.000 | ||||
| 05/09/2025 | 0.061 | 47.580 | 3,665,000 | 40,000,000 | 100.000 | ||||
| 04/09/2025 | 0.052 | 45.680 | 2,790,000 | 40,000,000 | 100.000 | ||||
| 03/09/2025 | 0.066 | 48.300 | 3,345,000 | 40,000,000 | 100.000 | 255,000 | 0.069 | 435,000 | 0.076 |
| 02/09/2025 | 0.066 | 49.220 | 5,350,000 | 39,820,000 | 99.550 | 180,000 | 0.064 | 2,935,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |