15984 中油花旗五乙购Ａ (认购证)
按盘价 
0.175 +0.004 (+2.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.171 | 6.820 | 2,860,000 | 60,000 | 0.060 | 1,430,000 | 0.165 | 1,430,000 | 0.165 |
| 04/06/2025 | 0.164 | 6.780 | 2,800,000 | 60,000 | 0.060 | 1,400,000 | 0.163 | 1,400,000 | 0.163 |
| 03/06/2025 | 0.156 | 6.700 | 3,500,000 | 60,000 | 0.060 | 1,750,000 | 0.148 | 1,750,000 | 0.148 |
| 02/06/2025 | 0.137 | 6.510 | 2,000,000 | 60,000 | 0.060 | 1,000,000 | 0.127 | 1,000,000 | 0.127 |
| 30/05/2025 | 0.147 | 6.590 | 320,000 | 60,000 | 0.060 | 160,000 | 0.147 | 160,000 | 0.145 |
| 29/05/2025 | 0.149 | 6.640 | 2,470,000 | 60,000 | 0.060 | 1,220,000 | 0.153 | 1,250,000 | 0.153 |
| 28/05/2025 | 0.143 | 6.590 | 2,850,000 | 30,000 | 0.030 | 1,410,000 | 0.145 | 1,440,000 | 0.146 |
| 27/05/2025 | 0.142 | 6.530 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.138 | 1,000,000 | 0.138 |
| 26/05/2025 | 0.138 | 6.500 | 560,000 | 0 | 0.000 | 380,000 | 0.145 | 180,000 | 0.143 |
| 23/05/2025 | 0.135 | 6.480 | 240,000 | 200,000 | 0.200 | 120,000 | 0.131 | 120,000 | 0.130 |
| 22/05/2025 | 0.128 | 6.410 | 1,000,000 | 200,000 | 0.200 | 400,000 | 0.138 | 600,000 | 0.136 |
| 21/05/2025 | 0.131 | 6.450 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.121 | 6.340 | 560,000 | 0 | 0.000 | 280,000 | 0.118 | 280,000 | 0.119 |
| 19/05/2025 | 0.110 | 6.230 | 1,360,000 | 0 | 0.000 | 680,000 | 0.111 | 680,000 | 0.111 |
| 16/05/2025 | 0.108 | 6.190 | 1,200,000 | 0 | 0.000 | 600,000 | 0.108 | 600,000 | 0.108 |
| 15/05/2025 | 0.116 | 6.260 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.123 | 6.340 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.115 | 6.220 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.114 | 6.230 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.105 | 6.110 | 200,000 | 0 | 0.000 | 100,000 | 0.108 | 100,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |