15984 中油花旗五乙購Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.370 | 7.970 | 0 | 50.773 | ||||
| 28/10/2025 | 0.370 | 8.000 | 0 | 42.095 | ||||
| 27/10/2025 | 0.370 | 7.990 | 0 | 44.351 | ||||
| 24/10/2025 | 0.370 | 8.000 | 0 | 39.950 | ||||
| 23/10/2025 | 0.370 | 8.010 | 0 | 35.827 | ||||
| 22/10/2025 | 0.350 | 7.890 | 0 | 40.243 | ||||
| 21/10/2025 | 0.330 | 7.800 | 0 | 35.732 | ||||
| 20/10/2025 | 0.310 | 7.690 | 0 | 36.376 | ||||
| 17/10/2025 | 0.265 | 7.320 | 0 | 50.800 | ||||
| 16/10/2025 | 0.270 | 7.430 | 0 | 41.436 | ||||
| 15/10/2025 | 0.248 | 7.250 | 0 | 46.612 | ||||
| 14/10/2025 | 0.248 | 7.210 | 0 | 49.989 | ||||
| 13/10/2025 | 0.250 | 7.300 | 0 | 41.980 | ||||
| 10/10/2025 | 0.250 | 7.270 | 0 | 44.021 | ||||
| 09/10/2025 | 0.244 | 7.260 | 0 | 41.052 | ||||
| 08/10/2025 | 0.234 | 7.150 | 0 | 45.270 | ||||
| 06/10/2025 | 0.234 | 7.120 | 0 | 47.143 | ||||
| 03/10/2025 | 0.237 | 7.140 | 0 | 46.064 | ||||
| 02/10/2025 | 0.241 | 7.200 | 0 | 42.833 | ||||
| 30/09/2025 | 0.233 | 7.080 | 0 | 47.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |