13733 蔚来汇丰六乙购Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.037 | 34.060 | 3,919,000 | 1,656,500 | 3.310 | 1,909,500 | 0.037 | 2,009,500 | 0.038 |
| 26/08/2026 | 0.043 | 35.080 | 10,098,000 | 1,556,500 | 3.110 | 5,049,000 | 0.044 | 5,049,000 | 0.044 |
| 25/08/2026 | 0.037 | 34.140 | 2,805,000 | 1,556,500 | 3.110 | 1,377,000 | 0.035 | 1,428,000 | 0.036 |
| 24/08/2026 | 0.045 | 35.360 | 10,562,000 | 1,505,500 | 3.010 | 5,256,000 | 0.046 | 5,306,000 | 0.046 |
| 21/08/2026 | 0.048 | 35.660 | 5,608,000 | 1,455,500 | 2.910 | 2,754,000 | 0.048 | 2,854,000 | 0.048 |
| 20/08/2026 | 0.052 | 36.340 | 9,105,000 | 1,355,500 | 2.710 | 4,945,500 | 0.053 | 3,615,000 | 0.053 |
| 19/08/2026 | 0.044 | 34.780 | 3,274,000 | 2,686,000 | 5.370 | 1,237,000 | 0.043 | 1,837,000 | 0.043 |
| 18/08/2026 | 0.049 | 35.660 | 15,033,000 | 2,086,000 | 4.170 | 7,902,500 | 0.050 | 6,701,000 | 0.050 |
| 17/08/2026 | 0.053 | 36.120 | 5,061,000 | 3,287,500 | 6.580 | 2,775,500 | 0.053 | 2,285,500 | 0.053 |
| 14/08/2026 | 0.049 | 35.180 | 5,175,000 | 3,777,500 | 7.560 | 1,826,500 | 0.049 | 3,348,500 | 0.049 |
| 13/08/2026 | 0.051 | 35.320 | 4,840,000 | 2,255,500 | 4.510 | 2,095,000 | 0.050 | 2,545,000 | 0.051 |
| 12/08/2026 | 0.053 | 35.680 | 2,111,000 | 1,805,500 | 3.610 | 868,000 | 0.055 | 1,193,000 | 0.055 |
| 11/08/2026 | 0.057 | 36.300 | 11,771,000 | 1,480,500 | 2.960 | 5,439,500 | 0.062 | 6,231,500 | 0.063 |
| 10/08/2026 | 0.070 | 37.960 | 16,477,000 | 688,500 | 1.380 | 8,396,000 | 0.068 | 8,081,000 | 0.069 |
| 07/08/2026 | 0.063 | 36.860 | 13,047,000 | 1,003,500 | 2.010 | 6,110,500 | 0.059 | 6,636,500 | 0.059 |
| 06/08/2026 | 0.063 | 36.720 | 14,826,500 | 477,500 | 0.960 | 7,506,500 | 0.064 | 7,320,000 | 0.064 |
| 05/08/2026 | 0.070 | 38.120 | 15,815,000 | 664,000 | 1.330 | 7,836,500 | 0.070 | 7,938,500 | 0.070 |
| 04/08/2026 | 0.070 | 37.960 | 17,844,000 | 562,000 | 1.120 | 8,872,000 | 0.070 | 8,922,000 | 0.070 |
| 03/08/2026 | 0.076 | 38.440 | 16,491,000 | 512,000 | 1.020 | 8,674,500 | 0.076 | 7,716,000 | 0.076 |
| 31/07/2026 | 0.079 | 38.820 | 11,554,000 | 1,470,500 | 2.940 | 5,355,000 | 0.082 | 6,199,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |