13733 中芯信證六一沽Ａ (认沽证)
按盘价 
0.141 +0.001 (+0.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.140 | 42.250 | 0 | 52.832 | ||||
| 04/06/2025 | 0.153 | 40.550 | 1,570,000 | 52.124 | 785,000 | 0.151 | 785,000 | 0.152 |
| 03/06/2025 | 0.155 | 40.500 | 8,200,000 | 52.338 | 6,600,000 | 0.155 | 600,000 | 0.154 |
| 02/06/2025 | 0.158 | 40.100 | 1,700,000 | 51.985 | 1,300,000 | 0.166 | 300,000 | 0.168 |
| 30/05/2025 | 0.157 | 40.550 | 1,200,000 | 52.852 | 600,000 | 0.158 | 600,000 | 0.157 |
| 29/05/2025 | 0.151 | 41.400 | 2,462,500 | 53.286 | 1,322,500 | 0.155 | 1,140,000 | 0.155 |
| 28/05/2025 | 0.158 | 40.800 | 5,362,500 | 53.859 | 2,590,000 | 0.160 | 2,772,500 | 0.160 |
| 27/05/2025 | 0.155 | 41.850 | 1,100,000 | 56.822 | 550,000 | 0.153 | 550,000 | 0.154 |
| 26/05/2025 | 0.152 | 42.150 | 1,500,000 | 56.501 | 750,000 | 0.147 | 750,000 | 0.147 |
| 23/05/2025 | 0.155 | 41.850 | 600,000 | 56.392 | 300,000 | 0.154 | 300,000 | 0.154 |
| 22/05/2025 | 0.155 | 41.800 | 300,000 | 56.136 | 150,000 | 0.151 | 150,000 | 0.150 |
| 21/05/2025 | 0.148 | 42.650 | 600,000 | 55.958 | 300,000 | 0.146 | 300,000 | 0.147 |
| 20/05/2025 | 0.147 | 43.000 | 10,300,000 | 58.845 | 1,600,000 | 0.146 | 8,600,000 | 0.146 |
| 19/05/2025 | 0.152 | 42.450 | 4,700,000 | 59.064 | 2,350,000 | 0.157 | 2,350,000 | 0.159 |
| 16/05/2025 | 0.157 | 41.700 | 2,105,000 | 58.468 | 1,050,000 | 0.159 | 1,055,000 | 0.159 |
| 15/05/2025 | 0.161 | 41.250 | 900,000 | 58.524 | 450,000 | 0.156 | 450,000 | 0.156 |
| 14/05/2025 | 0.152 | 42.700 | 302,500 | 59.259 | 150,000 | 0.150 | 152,500 | 0.148 |
| 13/05/2025 | 0.152 | 42.650 | 3,880,000 | 59.024 | 1,960,000 | 0.148 | 1,900,000 | 0.148 |
| 12/05/2025 | 0.139 | 44.450 | 5,715,000 | 58.911 | 2,850,000 | 0.155 | 2,865,000 | 0.157 |
| 09/05/2025 | 0.156 | 43.000 | 11,200,000 | 61.024 | 5,600,000 | 0.163 | 5,600,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |