13733 中芯信證六一沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.020 | 58.250 | 1,500,000 | 48.245 | ||||
| 08/09/2025 | 0.021 | 58.150 | 0 | 48.675 | ||||
| 05/09/2025 | 0.021 | 58.700 | 0 | 49.060 | ||||
| 04/09/2025 | 0.026 | 56.000 | 692,500 | 47.966 | ||||
| 03/09/2025 | 0.020 | 60.000 | 205,000 | 49.956 | ||||
| 02/09/2025 | 0.020 | 60.700 | 552,500 | 50.684 | ||||
| 01/09/2025 | 0.018 | 63.650 | 0 | 52.983 | ||||
| 29/08/2025 | 0.019 | 60.700 | 500,000 | 49.287 | ||||
| 28/08/2025 | 0.017 | 62.300 | 940,000 | 49.733 | ||||
| 27/08/2025 | 0.022 | 56.250 | 4,095,000 | 44.423 | ||||
| 26/08/2025 | 0.024 | 56.200 | 0 | 44.906 | ||||
| 25/08/2025 | 0.024 | 57.800 | 3,415,000 | 47.343 | 3,415,000 | 0.023 | ||
| 22/08/2025 | 0.024 | 56.900 | 272,500 | 45.491 | 75,000 | 0.026 | 197,500 | 0.028 |
| 21/08/2025 | 0.038 | 51.700 | 0 | 44.046 | ||||
| 20/08/2025 | 0.038 | 51.750 | 0 | 44.018 | ||||
| 19/08/2025 | 0.045 | 50.050 | 750,000 | 43.808 | 750,000 | 0.045 | ||
| 18/08/2025 | 0.038 | 51.800 | 0 | 43.860 | ||||
| 15/08/2025 | 0.036 | 52.750 | 10,000 | 44.295 | 10,000 | 0.036 | ||
| 14/08/2025 | 0.039 | 52.000 | 3,310,000 | 44.270 | 1,630,000 | 0.038 | 1,680,000 | 0.034 |
| 13/08/2025 | 0.040 | 52.050 | 1,200,000 | 44.755 | 1,200,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |