13733 中芯信證六一沽Ａ (认沽证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 48.750 | 0 | 47.792 | |||||
| 22/07/2025 | 48.550 | 0 | 48.063 | |||||
| 21/07/2025 | 47.250 | 0 | 47.719 | 57,500 | 0.077 | |||
| 18/07/2025 | 47.100 | 0 | 47.813 | |||||
| 17/07/2025 | 46.300 | 0 | 47.269 | 100,000 | 0.083 | |||
| 16/07/2025 | 45.400 | 0 | 47.963 | |||||
| 15/07/2025 | 45.600 | 0 | 48.295 | 10,000 | 0.091 | 100,000 | 0.090 | |
| 14/07/2025 | 46.450 | 0 | 48.028 | 160,000 | 0.085 | 60,000 | 0.083 | |
| 11/07/2025 | 45.950 | 0 | 47.976 | 112,500 | 0.089 | |||
| 10/07/2025 | 44.950 | 0 | 48.308 | 12,500 | 0.097 | |||
| 09/07/2025 | 44.650 | 0 | 47.734 | 117,500 | 0.096 | 117,500 | 0.098 | |
| 08/07/2025 | 45.650 | 0 | 48.272 | |||||
| 07/07/2025 | 44.300 | 0 | 48.312 | |||||
| 04/07/2025 | 43.950 | 0 | 48.515 | 952,500 | 0.108 | 967,500 | 0.109 | |
| 03/07/2025 | 43.300 | 0 | 47.996 | 695,000 | 0.107 | 692,500 | 0.108 | |
| 02/07/2025 | 43.550 | 0 | 49.443 | 1,112,500 | 0.111 | 1,080,000 | 0.108 | |
| 30/06/2025 | 44.700 | 0 | 48.330 | 4,885,000 | 0.089 | 4,877,500 | 0.088 | |
| 27/06/2025 | 44.850 | 0 | 48.810 | 587,500 | 0.099 | 605,000 | 0.100 | |
| 26/06/2025 | 44.500 | 0 | 48.881 | 4,387,500 | 0.103 | 4,387,500 | 0.103 | |
| 25/06/2025 | 44.050 | 0 | 48.642 | 2,882,500 | 0.117 | 2,880,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |