29347 携程花旗五九购Ａ (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53285携程摩通六二牛Ａ0.199+0.018+9.945%484.000490.00013/02/2026
53433携程汇丰六七牛Ａ0.211+0.017+8.763%479.000485.00006/07/2026
53690携程摩通六二牛Ｂ0.126+0.018+16.667%519.000525.00013/02/2026
53837携程瑞银六一牛Ｃ0.150+0.019+14.504%504.000510.00028/01/2026
54216携程法兴六四牛Ａ0.134+0.019+16.522%512.000518.00029/04/2026
54308携程法兴六四牛Ｂ0.064+0.015+30.612%542.000548.00030/04/2026
54373携程汇丰六七牛Ｂ0.112+0.018+19.149%524.000530.00013/07/2026
54461携程瑞银六四牛Ａ0.109+0.019+21.111%524.000530.00010/04/2026
55015携程摩通六二牛Ｃ0.0820.0000.000%539.000545.00013/02/2026
55400携程瑞银五乙牛Ａ0.295+0.015+5.357%429.000435.00003/12/2025
56542携程汇丰六一牛Ｃ0.270+0.010+3.846%439.000445.00012/01/2026
57283携程摩通五乙牛Ｃ0.275+0.020+7.843%439.000445.00012/12/2025
57313携程瑞银五乙牛Ｂ0.265+0.015+6.000%444.000450.00010/12/2025
57764携程法兴五十牛Ａ0.355+0.010+2.899%396.000402.00030/10/2025
57769携程法兴五乙牛Ａ0.420+0.010+2.439%364.000370.00030/12/2025
59231携程法兴六一牛Ｃ0.250+0.013+5.485%452.000458.00029/01/2026
59363携程摩通六一牛Ａ0.255+0.019+8.051%454.000460.00009/01/2026
64510携程摩通五十牛Ａ0.390+0.020+5.405%379.000385.00030/10/2025
64612携程汇丰六一牛Ｄ0.236+0.015+6.787%459.000465.00026/01/2026
65291携程汇丰五乙牛Ｄ0.420+0.015+3.704%364.000370.00029/12/2025
65480携程瑞银五九牛Ｂ0.345+0.015+4.545%399.000405.00024/09/2025
66697携程汇丰六乙牛Ａ0.400+0.020+5.263%384.000390.00021/12/2026
66728携程汇丰六一牛Ｂ0.350+0.015+4.478%399.000405.00005/01/2026
67101携程摩通五十牛Ｂ0.345+0.015+4.545%401.000407.00030/10/2025
67758携程瑞银五十牛Ａ0.320+0.020+6.667%414.000420.00008/10/2025
67807携程汇丰五十牛Ａ0.300+0.015+5.263%419.000425.00030/10/2025
67950携程瑞银六一牛Ｂ0.230+0.018+8.491%464.000470.00027/01/2026
68590携程法兴五乙牛Ｂ0.310+0.015+5.085%422.000428.00029/12/2025
69247携程法兴六三牛Ａ0.193+0.017+9.659%482.000488.00030/03/2026
69500携程摩通五十牛Ｃ0.305+0.020+7.018%419.000425.00010/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54203携程法兴八乙熊Ａ0.061-0.014-18.667%601.000595.00028/12/2028
54309携程法兴八乙熊Ｂ0.143-0.011-7.143%651.000645.00027/12/2028
54403携程摩通七八熊Ｄ0.160-0.014-8.046%656.000650.00013/08/2027
54436携程瑞银七八熊Ａ0.071-0.015-17.442%606.000600.00013/08/2027
54483携程瑞银七八熊Ｂ0.121-0.014-10.370%636.000630.00016/08/2027
54804携程摩通七八熊Ｂ0.106-0.014-11.667%626.000620.00013/08/2027
63168携程汇丰七八熊Ａ0.093-0.015-13.889%616.000610.00016/08/2027
64105携程汇丰七八熊Ｂ0.165-0.013-7.303%656.000650.00013/08/2027
64361携程瑞银七乙熊Ａ0.177-0.015-7.813%666.000660.00008/12/2027
65717携程摩通七乙熊Ｂ0.053-0.015-22.059%596.000590.00010/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 15:46
  实时报价更新时间为 05/09/2025 16:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。