29347 携程花旗五九购Ａ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.025 | 482.800 | 1,000,000 | 4,642,500 | 6.630 | 1,000,000 | 0.025 | ||
| 04/06/2025 | 0.028 | 485.600 | 1,000,000 | 3,642,500 | 5.200 | 1,000,000 | 0.028 | ||
| 03/06/2025 | 0.037 | 505.500 | 120,000 | 2,642,500 | 3.780 | 120,000 | 0.037 | ||
| 02/06/2025 | 0.032 | 496.400 | 0 | 2,522,500 | 3.600 | ||||
| 30/05/2025 | 0.035 | 494.000 | 0 | 2,522,500 | 3.600 | ||||
| 29/05/2025 | 0.042 | 510.500 | 15,000 | 2,522,500 | 3.600 | 15,000 | 0.040 | ||
| 28/05/2025 | 0.034 | 493.200 | 0 | 2,537,500 | 3.630 | ||||
| 27/05/2025 | 0.033 | 486.000 | 0 | 2,537,500 | 3.630 | ||||
| 26/05/2025 | 0.033 | 484.400 | 0 | 2,537,500 | 3.630 | ||||
| 23/05/2025 | 0.036 | 487.600 | 200,000 | 2,537,500 | 3.630 | 200,000 | 0.037 | ||
| 22/05/2025 | 0.036 | 485.200 | 0 | 2,337,500 | 3.340 | ||||
| 21/05/2025 | 0.044 | 500.000 | 0 | 2,337,500 | 3.340 | ||||
| 20/05/2025 | 0.049 | 505.500 | 0 | 2,337,500 | 3.340 | ||||
| 19/05/2025 | 0.056 | 517.000 | 0 | 2,337,500 | 3.340 | ||||
| 16/05/2025 | 0.051 | 506.000 | 200,000 | 2,337,500 | 3.340 | 200,000 | 0.047 | ||
| 15/05/2025 | 0.058 | 515.500 | 17,500 | 2,137,500 | 3.050 | 17,500 | 0.058 | ||
| 14/05/2025 | 0.057 | 514.500 | 0 | 2,155,000 | 3.080 | ||||
| 13/05/2025 | 0.056 | 506.500 | 15,000 | 2,155,000 | 3.080 | 15,000 | 0.057 | ||
| 12/05/2025 | 0.056 | 507.000 | 0 | 2,170,000 | 3.100 | ||||
| 09/05/2025 | 0.042 | 478.600 | 0 | 2,170,000 | 3.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |