29347 攜程花旗五九購Ａ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.025 | 482.800 | 1,000,000 | 48.441 | 1,000,000 | 0.025 | ||
| 04/06/2025 | 0.028 | 485.600 | 1,000,000 | 49.446 | 1,000,000 | 0.028 | ||
| 03/06/2025 | 0.037 | 505.500 | 120,000 | 49.137 | 120,000 | 0.037 | ||
| 02/06/2025 | 0.032 | 496.400 | 0 | 48.593 | ||||
| 30/05/2025 | 0.035 | 494.000 | 0 | 50.356 | ||||
| 29/05/2025 | 0.042 | 510.500 | 15,000 | 49.317 | 15,000 | 0.040 | ||
| 28/05/2025 | 0.034 | 493.200 | 0 | 49.571 | ||||
| 27/05/2025 | 0.033 | 486.000 | 0 | 50.496 | ||||
| 26/05/2025 | 0.033 | 484.400 | 0 | 50.718 | ||||
| 23/05/2025 | 0.036 | 487.600 | 200,000 | 50.939 | 200,000 | 0.037 | ||
| 22/05/2025 | 0.036 | 485.200 | 0 | 51.386 | ||||
| 21/05/2025 | 0.044 | 500.000 | 0 | 51.367 | ||||
| 20/05/2025 | 0.049 | 505.500 | 0 | 51.275 | ||||
| 19/05/2025 | 0.056 | 517.000 | 0 | 51.015 | ||||
| 16/05/2025 | 0.051 | 506.000 | 200,000 | 51.251 | 200,000 | 0.047 | ||
| 15/05/2025 | 0.058 | 515.500 | 17,500 | 51.524 | 17,500 | 0.058 | ||
| 14/05/2025 | 0.057 | 514.500 | 0 | 51.160 | ||||
| 13/05/2025 | 0.056 | 506.500 | 15,000 | 52.820 | 15,000 | 0.057 | ||
| 12/05/2025 | 0.056 | 507.000 | 0 | 52.468 | ||||
| 09/05/2025 | 0.042 | 478.600 | 0 | 53.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |