28665 友邦中银五九购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28665 友邦中银五九购Ａ (认购证)

按盘价

0.062 +0.016 (+34.783%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.105	+0.011	+11.702%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.227	+0.013	+6.075%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.201	+0.013	+6.915%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.203	+0.012	+6.283%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.202	+0.012	+6.316%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.198	+0.013	+7.027%	57.400	58.000	15/10/2027
55450	友邦瑞银六十牛Ｈ	0.179	+0.013	+7.831%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.173	+0.011	+6.790%	59.400	60.000	25/10/2027
55681	友邦花旗七六牛Ａ	0.169	+0.011	+6.962%	60.400	61.000	30/06/2027
55979	友邦摩通七十牛Ｇ	0.169	+0.013	+8.333%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.149	+0.013	+9.559%	62.400	63.000	22/10/2026
58437	友邦法兴六六牛Ｆ	0.162	+0.012	+8.000%	60.900	61.500	30/06/2026
60284	友邦法兴六六牛Ｈ	0.094	+0.013	+16.049%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.140	+0.013	+10.236%	62.900	63.500	11/10/2027
60536	友邦瑞银六六牛Ｂ	0.086	+0.013	+17.808%	68.400	69.000	29/06/2026
61274	友邦摩通七十牛Ｈ	0.147	+0.015	+11.364%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.126	+0.011	+9.565%	64.400	65.000	26/06/2026
61665	友邦法兴六六牛Ｉ	0.068	+0.014	+25.926%	69.900	70.500	30/06/2026
61825	友邦瑞银六六牛Ａ	0.117	+0.012	+11.429%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.114	+0.012	+11.765%	65.400	66.000	08/11/2027
62006	友邦摩通七甲牛Ａ	0.073	+0.013	+21.667%	69.900	70.500	12/11/2027
63402	友邦瑞银六十牛Ｃ	0.345	+0.015	+4.545%	42.400	43.000	14/10/2026
63906	友邦汇丰六一牛Ｃ	0.086	+0.014	+19.444%	68.400	69.000	19/01/2026
64193	友邦法兴八六牛Ａ	0.400	+0.025	+6.667%	35.400	36.000	29/06/2028
64392	友邦花旗六九牛Ａ	0.345	+0.010	+2.985%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.410	+0.010	+2.500%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.285	+0.010	+3.636%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.350	+0.015	+4.478%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.390	+0.010	+2.632%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.300	+0.020	+7.143%	46.400	47.000	29/06/2026
65688	友邦瑞银六十牛Ｄ	0.265	+0.010	+3.922%	50.400	51.000	12/10/2026
66505	友邦汇丰六一牛Ｂ	0.265	+0.015	+6.000%	50.400	51.000	05/01/2026
67001	友邦汇丰五乙牛Ａ	0.315	+0.010	+3.279%	44.400	45.000	30/12/2025
67135	友邦法兴五十牛Ｂ	0.355	+0.025	+7.576%	41.400	42.000	30/10/2025
67312	友邦花旗五九牛Ｂ	0.310	+0.010	+3.333%	45.400	46.000	30/09/2025
67341	友邦法兴六六牛Ｃ	0.260	+0.014	+5.691%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.275	+0.015	+5.769%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.250	+0.009	+3.734%	51.400	52.000	15/10/2027
68708	友邦法兴六六牛Ｄ	0.235	+0.014	+6.335%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.242	+0.012	+5.217%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.234	+0.013	+5.882%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.238	+0.012	+5.310%	53.400	54.000	02/10/2026
69624	友邦摩通七八牛Ｂ	0.320	+0.015	+4.918%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.209	+0.013	+6.633%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51935	友邦法兴七乙熊Ａ	0.047	-0.011	-18.966%	80.600	80.000	30/12/2027
52361	友邦法兴七乙熊Ｂ	0.095	-0.010	-9.524%	85.600	85.000	29/12/2027
52449	友邦花旗六三熊Ａ	0.028	-0.009	-24.324%	78.600	78.000	31/03/2026
52557	友邦瑞银七乙熊Ａ	0.133	-0.011	-7.639%	90.600	90.000	30/12/2027
52559	友邦瑞银七乙熊Ｂ	0.228	-0.012	-5.000%	100.600	100.000	29/12/2027
52631	友邦摩通七三熊Ａ	0.027	-0.011	-28.947%	78.600	78.000	12/03/2027
52646	友邦摩通七四熊Ａ	0.062	-0.011	-15.068%	82.600	82.000	09/04/2027
53009	友邦汇丰七三熊Ａ	0.043	-0.012	-21.818%	80.600	80.000	30/03/2027
53010	友邦汇丰七三熊Ｂ	0.092	-0.011	-10.680%	85.600	85.000	30/03/2027
53245	友邦法兴七乙熊Ｃ	0.145	-0.011	-7.051%	90.600	90.000	28/12/2027
54614	友邦摩通七乙熊Ａ	0.132	-0.012	-8.333%	90.600	90.000	10/12/2027
57408	友邦瑞银六三熊Ａ	0.047	-0.011	-18.966%	80.600	80.000	24/03/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 14:24
	实时报价更新时间为 10/09/2025 14:42
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。