28665 友邦中银五九购Ａ (认购证)
按盘价 
0.064 +0.018 (+39.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.046 | 74.900 | 730,000 | 9,380,000 | 13.400 | ||||
| 08/09/2025 | 0.024 | 73.000 | 940,000 | 9,380,000 | 13.400 | ||||
| 05/09/2025 | 0.015 | 71.650 | 2,880,000 | 9,380,000 | 13.400 | 870,000 | 0.013 | ||
| 04/09/2025 | 0.017 | 71.510 | 500,000 | 10,250,000 | 14.643 | 500,000 | 0.017 | ||
| 03/09/2025 | 0.022 | 71.810 | 0 | 10,750,000 | 15.357 | ||||
| 02/09/2025 | 0.027 | 72.210 | 0 | 10,750,000 | 15.357 | ||||
| 01/09/2025 | 0.039 | 73.610 | 0 | 10,750,000 | 15.357 | ||||
| 29/08/2025 | 0.038 | 72.910 | 1,490,000 | 10,750,000 | 15.357 | 500,000 | 0.037 | ||
| 28/08/2025 | 0.031 | 72.010 | 0 | 11,250,000 | 16.071 | ||||
| 27/08/2025 | 0.031 | 71.910 | 0 | 11,250,000 | 16.071 | ||||
| 26/08/2025 | 0.045 | 72.960 | 40,000 | 11,250,000 | 16.071 | ||||
| 25/08/2025 | 0.056 | 74.110 | 330,000 | 11,250,000 | 16.071 | ||||
| 22/08/2025 | 0.037 | 72.360 | 1,390,000 | 11,250,000 | 16.071 | ||||
| 21/08/2025 | 0.044 | 72.960 | 5,740,000 | 11,250,000 | 16.071 | 1,500,000 | 0.044 | ||
| 20/08/2025 | 0.057 | 73.610 | 0 | 12,750,000 | 18.214 | ||||
| 19/08/2025 | 0.061 | 73.710 | 0 | 12,750,000 | 18.214 | ||||
| 18/08/2025 | 0.072 | 74.110 | 0 | 12,750,000 | 18.214 | ||||
| 15/08/2025 | 0.073 | 74.460 | 620,000 | 12,750,000 | 18.214 | ||||
| 14/08/2025 | 0.096 | 76.410 | 690,000 | 12,750,000 | 18.214 | ||||
| 13/08/2025 | 0.087 | 75.910 | 690,000 | 12,750,000 | 18.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |