28665 友邦中銀五九購Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.030 | 67.650 | 0 | 30.702 | ||||
| 16/07/2025 | 0.034 | 67.950 | 500,000 | 31.564 | ||||
| 15/07/2025 | 0.037 | 68.950 | 140,000 | 29.771 | ||||
| 14/07/2025 | 0.036 | 68.250 | 1,040,000 | 31.206 | 1,000,000 | 0.038 | ||
| 11/07/2025 | 0.047 | 69.650 | 2,120,000 | 31.103 | ||||
| 10/07/2025 | 0.034 | 68.100 | 50,000 | 29.860 | ||||
| 09/07/2025 | 0.037 | 68.500 | 120,000 | 29.863 | ||||
| 08/07/2025 | 0.039 | 68.700 | 800,000 | 30.026 | ||||
| 07/07/2025 | 0.039 | 68.400 | 520,000 | 30.704 | ||||
| 04/07/2025 | 0.045 | 69.150 | 10,190,000 | 30.459 | 7,930,000 | 0.043 | ||
| 03/07/2025 | 0.072 | 72.350 | 9,980,000 | 30.234 | 5,910,000 | 0.064 | 3,870,000 | 0.064 |
| 02/07/2025 | 0.062 | 71.050 | 7,110,000 | 30.787 | 400,000 | 0.063 | 4,700,000 | 0.063 |
| 30/06/2025 | 0.058 | 70.400 | 5,290,000 | 30.978 | 2,880,000 | 0.061 | 1,820,000 | 0.062 |
| 27/06/2025 | 0.070 | 71.600 | 2,630,000 | 30.965 | 2,420,000 | 0.071 | 200,000 | 0.073 |
| 26/06/2025 | 0.065 | 71.000 | 6,600,000 | 30.939 | 5,200,000 | 0.062 | 610,000 | 0.064 |
| 25/06/2025 | 0.071 | 71.600 | 9,510,000 | 30.967 | 1,470,000 | 0.065 | 6,000,000 | 0.065 |
| 24/06/2025 | 0.067 | 70.850 | 7,830,000 | 31.770 | 2,620,000 | 0.059 | 1,210,000 | 0.065 |
| 23/06/2025 | 0.047 | 68.450 | 4,590,000 | 31.247 | 3,710,000 | 0.036 | ||
| 20/06/2025 | 0.040 | 67.850 | 3,360,000 | 29.585 | 3,060,000 | 0.041 | ||
| 19/06/2025 | 0.037 | 66.750 | 150,000 | 31.022 | 80,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |