28543 腾讯花旗六四购Ａ (认购证)
实时 按盘价 升0.020 +0.007 (+53.846%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.070+0.027+62.791%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.178+0.030+20.270%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.290+0.030+11.538%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.0000.000%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.155+0.026+20.155%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.148+0.029+24.370%459.500462.50023/03/2026
58153腾讯汇丰六十牛Ｃ0.092+0.028+43.750%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.082+0.027+49.091%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.103+0.027+35.526%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.126+0.029+29.897%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.148+0.029+24.370%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.170+0.031+22.302%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.135+0.028+26.168%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.102+0.028+37.838%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.121+0.027+28.723%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.142+0.029+25.664%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.162+0.027+20.000%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.201+0.028+16.185%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.219+0.028+14.660%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.095+0.030+46.154%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.192+0.030+18.519%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.212+0.029+15.847%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.112+0.028+33.333%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.151+0.026+20.800%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.173+0.026+17.687%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.092+0.027+41.538%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.080+0.028+53.846%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.112+0.027+31.765%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.086+0.026+43.333%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.086+0.027+45.763%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.132+0.027+25.714%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.080+0.027+50.943%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.104+0.030+40.541%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.082+0.027+49.091%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.179+0.030+20.134%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.119+0.030+33.708%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.124+0.029+30.526%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.103+0.029+39.189%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.124+0.026+26.531%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.198+0.027+15.789%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.101+0.027+36.486%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.113+0.026+29.885%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.088+0.026+41.935%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.107+0.025+30.488%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.146+0.026+21.667%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.226+0.027+13.568%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.218+0.029+15.344%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.135+0.026+23.853%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.241+0.029+13.679%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.223+0.027+13.776%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.145+0.029+25.000%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.194+0.027+16.168%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.234+0.028+13.592%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.096+0.026+37.143%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.128+0.027+26.733%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.188+0.029+18.239%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.097+0.031+46.970%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.134+0.029+27.619%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.243+0.027+12.500%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.153+0.028+22.400%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.0000.000%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.0000.000%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.265+0.028+11.814%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.158+0.027+20.611%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.146+0.027+22.689%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.255+0.030+13.333%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.082+0.029+54.717%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.140+0.028+25.000%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.074+0.027+57.447%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.181+0.028+18.301%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.073+0.027+58.696%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.116+0.028+31.818%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.0000.000%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.074+0.029+64.444%496.500500.00014/08/2026
69772腾讯汇丰六三牛Ｆ0.108+0.027+33.333%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53032腾讯瑞银九一熊Ｂ0.0160.0000.000%523.200520.00011/01/2029
53095腾讯汇丰八一熊Ｄ0.295-0.020-6.349%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.340-0.025-6.849%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.370-0.025-6.329%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.410-0.020-4.651%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.220-0.024-9.836%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.445-0.020-4.301%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.530-0.020-3.636%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.440-0.020-4.348%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.186-0.023-11.005%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.158-0.023-12.707%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.169-0.023-11.979%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.248-0.022-8.148%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.495-0.025-4.808%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.236-0.029-10.943%666.200663.00013/10/2028
54850腾讯摩通八乙熊Ｊ0.0000.000%518.200515.00027/12/2028
54881腾讯法兴八乙熊Ｖ0.215-0.024-10.042%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.189-0.023-10.849%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.236-0.024-9.231%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.219-0.024-9.877%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.221-0.019-7.917%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.229-0.021-8.400%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.142-0.022-13.415%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.237-0.023-8.846%660.800658.00030/08/2028
55304腾讯汇丰八乙熊Ｉ0.0000.000%523.200520.00027/12/2028
55392腾讯汇丰八八熊Ｆ0.150-0.027-15.254%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.465-0.020-4.124%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.204-0.024-10.526%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.144-0.022-13.253%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.211-0.021-9.052%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.199-0.020-9.132%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.150-0.024-13.793%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.360-0.020-5.263%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.405-0.020-4.706%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.350-0.020-5.405%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.420-0.020-4.545%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.455-0.020-4.211%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.390-0.020-4.878%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.150-0.024-13.793%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.375-0.020-5.063%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.270-0.020-6.897%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.182-0.019-9.453%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.135-0.024-15.094%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.174-0.023-11.675%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.148-0.021-12.426%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.176-0.022-11.111%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.199-0.025-11.161%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.197-0.026-11.659%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.320-0.025-7.246%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.350-0.020-5.405%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.190-0.022-10.377%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.120-0.026-17.808%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.430-0.025-5.495%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.380-0.020-5.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.280-0.015-5.085%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.345-0.020-5.479%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.187-0.024-11.374%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.175-0.024-12.060%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.490-0.020-3.922%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.128-0.020-13.514%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.109-0.022-16.794%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.400-0.025-5.882%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.133-0.023-14.744%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.425-0.020-4.494%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.104-0.022-17.460%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.115-0.023-16.667%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.090-0.024-21.053%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.100-0.023-18.699%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.107-0.024-18.321%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.084-0.023-21.495%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.116-0.024-17.143%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.100-0.023-18.699%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.115-0.027-19.014%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.074-0.024-24.490%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.080-0.021-20.792%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.129-0.025-16.234%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.096-0.024-20.000%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.088-0.022-20.000%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.059-0.021-26.250%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.300-0.020-6.250%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.455-0.020-4.211%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.058-0.022-27.500%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.081-0.023-22.115%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.054-0.026-32.500%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.246-0.024-8.889%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.265-0.020-7.018%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.285-0.020-6.557%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.320-0.020-5.882%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.195-0.025-11.364%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.470-0.020-4.082%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.510-0.020-3.774%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.415-0.020-4.598%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.360-0.020-5.263%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.435-0.020-4.396%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.465-0.020-4.124%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.066-0.023-25.843%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.185-0.019-9.314%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.495-0.025-4.808%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.530-0.020-3.636%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.290-0.025-7.937%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.280-0.020-6.667%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.065-0.024-26.966%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.249-0.021-7.778%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.290-0.020-6.452%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.310-0.020-6.061%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.255-0.025-8.929%673.200670.00020/11/2028
62573腾讯摩通八八熊Ｒ0.036-0.022-37.931%548.200545.00011/08/2028
62654腾讯中银六乙熊Ａ0.080-0.028-25.926%567.800565.00031/12/2026
62687腾讯瑞银八乙熊Ｏ0.043-0.022-33.846%553.200550.00008/12/2028
62738腾讯汇丰八乙熊Ｆ0.044-0.024-35.294%553.200550.00018/12/2028
62944腾讯摩利八乙熊Ｈ0.061-0.023-27.381%560.800558.00029/12/2028
63346腾讯法兴八乙熊Ｄ0.039-0.023-37.097%551.000548.00027/12/2028
63367腾讯瑞银八乙熊Ｐ0.026-0.021-44.681%543.200540.00007/12/2028
63497腾讯法巴八七熊Ｕ0.126-0.022-14.865%602.800600.00031/07/2028
63818腾讯摩通八八熊Ｓ0.027-0.022-44.898%543.200540.00011/08/2028
64083腾讯法兴八乙熊Ｌ0.017-0.025-59.524%539.000536.00028/12/2028
64224腾讯摩通九一熊Ａ0.043-0.022-33.846%553.200550.00012/01/2029
64293腾讯法巴八七熊Ｇ0.246-0.024-8.889%672.800670.00028/07/2028
64490腾讯汇丰八乙熊Ｇ0.027-0.022-44.898%543.200540.00011/12/2028
64616腾讯法巴八七熊Ｖ0.045-0.022-32.836%552.800550.00031/07/2028
64619腾讯法巴八七熊Ｗ0.095-0.020-17.391%582.800580.00031/07/2028
64989腾讯法巴八七熊Ｘ0.073-0.022-23.158%570.800568.00031/07/2028
64991腾讯法巴八七熊Ｙ0.161-0.019-10.556%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.232-0.028-10.769%668.000665.00028/12/2028
65900腾讯摩通八七熊Ｚ0.013-0.030-69.767%538.200535.00014/07/2028
65906腾讯法兴八乙熊１0.260-0.015-5.455%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.455-0.020-4.211%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.305-0.025-7.576%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.305-0.020-6.154%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.320-0.020-5.882%703.000700.00021/02/2028
66783腾讯法巴八七熊Ｚ0.0290.0000.000%530.800528.00031/07/2028
66923腾讯法兴八乙熊Ｚ0.500-0.020-3.846%806.000803.00028/12/2028
66943腾讯摩利八乙熊Ｉ0.022-0.028-56.000%540.800538.00028/12/2028
66992腾讯汇丰八乙熊Ｈ0.0350.0000.000%533.200530.00004/12/2028
67069腾讯瑞银九一熊Ａ0.0300.0000.000%533.200530.00005/01/2029
67893腾讯法兴八乙熊Ｅ0.300-0.020-6.250%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.335-0.020-5.634%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.320-0.020-5.882%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.270-0.015-5.263%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.242-0.023-8.679%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.345-0.020-5.479%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.395-0.025-5.952%748.800746.00028/07/2028
68939腾讯法兴八乙熊Ｏ0.0220.0000.000%528.000525.00029/12/2028
68941腾讯瑞银八七熊Ｉ0.290-0.020-6.452%693.200690.00014/07/2028
69014腾讯摩通八九熊Ｋ0.0260.0000.000%528.200525.00008/09/2028
69059腾讯法巴八六熊Ａ0.320-0.020-5.882%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.275-0.020-6.780%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.325-0.020-5.797%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.295-0.015-4.839%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.330-0.020-5.714%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.365-0.020-5.195%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.395-0.025-5.952%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.385-0.020-4.938%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.325-0.020-5.797%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.162-0.022-11.957%623.200620.00018/12/2028
69725腾讯摩通八九熊Ｌ0.0180.0000.000%523.200520.00008/09/2028
69824腾讯瑞银八三熊Ｅ0.365-0.020-5.195%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.405-0.020-4.706%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.355-0.020-5.333%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 10:00
  实时报价更新时间为 10/03/2026 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。