28543 腾讯花旗六四购Ａ (认购证)
按盘价 
0.179 -0.017 (-8.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.196 | 630.500 | 0 | 80,315,000 | 40.160 | ||||
| 20/10/2025 | 0.192 | 627.500 | 10,000 | 80,315,000 | 40.160 | ||||
| 17/10/2025 | 0.164 | 608.000 | 500,000 | 80,315,000 | 40.160 | ||||
| 16/10/2025 | 0.183 | 620.000 | 0 | 80,315,000 | 40.160 | ||||
| 15/10/2025 | 0.192 | 627.000 | 0 | 80,315,000 | 40.160 | ||||
| 14/10/2025 | 0.185 | 621.000 | 0 | 80,315,000 | 40.160 | ||||
| 13/10/2025 | 0.213 | 639.000 | 0 | 80,315,000 | 40.160 | ||||
| 10/10/2025 | 0.231 | 651.500 | 655,000 | 80,315,000 | 40.160 | 570,000 | 0.237 | ||
| 09/10/2025 | 0.270 | 675.500 | 0 | 80,885,000 | 40.440 | ||||
| 08/10/2025 | 0.275 | 675.000 | 0 | 80,885,000 | 40.440 | ||||
| 06/10/2025 | 0.275 | 677.500 | 670,000 | 80,885,000 | 40.440 | 410,000 | 0.270 | ||
| 03/10/2025 | 0.270 | 673.500 | 0 | 81,295,000 | 40.650 | ||||
| 02/10/2025 | 0.285 | 676.500 | 15,000 | 81,295,000 | 40.650 | 15,000 | 0.285 | ||
| 30/09/2025 | 0.250 | 663.000 | 150,000 | 81,280,000 | 40.640 | 50,000 | 0.249 | ||
| 29/09/2025 | 0.250 | 660.000 | 150,000 | 81,330,000 | 40.670 | ||||
| 26/09/2025 | 0.222 | 644.000 | 0 | 81,330,000 | 40.670 | ||||
| 25/09/2025 | 0.231 | 650.000 | 5,265,000 | 81,330,000 | 40.670 | 1,540,000 | 0.238 | ||
| 24/09/2025 | 0.225 | 648.500 | 55,000 | 82,870,000 | 41.440 | ||||
| 23/09/2025 | 0.205 | 635.500 | 5,000 | 82,870,000 | 41.440 | ||||
| 22/09/2025 | 0.214 | 641.000 | 0 | 82,870,000 | 41.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |