28543 腾讯花旗六四购Ａ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.083 | 512.000 | 12,295,000 | 51,595,000 | 25.800 | 3,790,000 | 0.085 | 8,395,000 | 0.085 |
| 03/06/2025 | 0.080 | 505.000 | 5,155,000 | 46,990,000 | 23.500 | 95,000 | 0.079 | 4,795,000 | 0.080 |
| 02/06/2025 | 0.075 | 498.400 | 5,215,000 | 42,290,000 | 21.150 | 3,445,000 | 0.072 | ||
| 30/05/2025 | 0.075 | 498.200 | 8,000,000 | 38,845,000 | 19.420 | 2,560,000 | 0.078 | 4,655,000 | 0.077 |
| 29/05/2025 | 0.086 | 510.500 | 9,865,000 | 36,750,000 | 18.380 | 2,460,000 | 0.084 | 7,335,000 | 0.082 |
| 28/05/2025 | 0.083 | 506.000 | 6,335,000 | 31,875,000 | 15.940 | 1,395,000 | 0.086 | 4,550,000 | 0.082 |
| 27/05/2025 | 0.089 | 512.000 | 7,110,000 | 28,720,000 | 14.360 | 2,605,000 | 0.087 | 4,455,000 | 0.090 |
| 26/05/2025 | 0.088 | 510.000 | 16,225,000 | 26,870,000 | 13.440 | 7,090,000 | 0.089 | 8,055,000 | 0.088 |
| 23/05/2025 | 0.095 | 518.000 | 3,220,000 | 25,905,000 | 12.950 | 2,020,000 | 0.095 | 810,000 | 0.097 |
| 22/05/2025 | 0.095 | 516.500 | 1,790,000 | 27,115,000 | 13.560 | 1,690,000 | 0.096 | ||
| 21/05/2025 | 0.099 | 520.500 | 2,895,000 | 28,805,000 | 14.400 | 2,000,000 | 0.101 | ||
| 20/05/2025 | 0.096 | 517.000 | 190,000 | 30,805,000 | 15.400 | ||||
| 19/05/2025 | 0.093 | 514.000 | 0 | 30,805,000 | 15.400 | ||||
| 16/05/2025 | 0.091 | 508.000 | 1,395,000 | 30,805,000 | 15.400 | 970,000 | 0.094 | ||
| 15/05/2025 | 0.097 | 515.500 | 8,565,000 | 31,775,000 | 15.890 | 4,385,000 | 0.099 | 3,790,000 | 0.099 |
| 14/05/2025 | 0.099 | 516.500 | 4,900,000 | 32,370,000 | 16.190 | 700,000 | 0.096 | 4,025,000 | 0.099 |
| 13/05/2025 | 0.090 | 501.500 | 5,545,000 | 29,045,000 | 14.520 | 4,080,000 | 0.094 | 1,190,000 | 0.095 |
| 12/05/2025 | 0.101 | 513.000 | 16,505,000 | 31,935,000 | 15.970 | 10,090,000 | 0.093 | 4,755,000 | 0.091 |
| 09/05/2025 | 0.084 | 490.100 | 11,835,000 | 37,270,000 | 18.640 | 7,200,000 | 0.084 | 4,255,000 | 0.083 |
| 08/05/2025 | 0.085 | 493.500 | 11,070,000 | 40,215,000 | 20.110 | 5,295,000 | 0.087 | 5,120,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |