28543 騰訊花旗六四購Ａ (认购证)
按盘价 
0.160 +0.019 (+13.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.141 | 592.500 | 250,000 | 25.823 | ||||
| 03/09/2025 | 0.150 | 598.500 | 1,100,000 | 25.977 | 1,000,000 | 0.163 | ||
| 02/09/2025 | 0.154 | 600.500 | 1,585,000 | 26.669 | 1,500,000 | 0.156 | ||
| 01/09/2025 | 0.162 | 605.000 | 1,555,000 | 27.107 | ||||
| 29/08/2025 | 0.151 | 596.500 | 1,945,000 | 27.122 | 1,500,000 | 0.150 | ||
| 28/08/2025 | 0.146 | 594.000 | 27,070,000 | 26.582 | 16,540,000 | 0.144 | 7,085,000 | 0.144 |
| 27/08/2025 | 0.150 | 599.000 | 350,000 | 25.674 | 150,000 | 0.155 | ||
| 26/08/2025 | 0.170 | 609.500 | 15,530,000 | 28.950 | 7,665,000 | 0.176 | 7,865,000 | 0.177 |
| 25/08/2025 | 0.177 | 614.500 | 8,350,000 | 28.878 | 3,035,000 | 0.169 | 3,970,000 | 0.182 |
| 22/08/2025 | 0.156 | 600.000 | 50,285,000 | 28.395 | 8,680,000 | 0.156 | 5,500,000 | 0.158 |
| 21/08/2025 | 0.147 | 593.000 | 0 | 28.410 | ||||
| 20/08/2025 | 0.145 | 590.500 | 13,420,000 | 28.694 | 9,460,000 | 0.141 | 3,000,000 | 0.145 |
| 19/08/2025 | 0.148 | 592.500 | 1,615,000 | 28.742 | 1,615,000 | 0.148 | ||
| 18/08/2025 | 0.143 | 587.000 | 0 | 29.255 | ||||
| 15/08/2025 | 0.148 | 592.000 | 1,540,000 | 28.666 | 1,190,000 | 0.147 | ||
| 14/08/2025 | 0.144 | 590.000 | 2,525,000 | 28.214 | 1,010,000 | 0.150 | ||
| 13/08/2025 | 0.133 | 586.000 | 2,265,000 | 26.538 | 2,035,000 | 0.127 | ||
| 12/08/2025 | 0.106 | 559.500 | 2,215,000 | 27.819 | 1,585,000 | 0.107 | ||
| 11/08/2025 | 0.109 | 561.000 | 250,000 | 28.119 | ||||
| 08/08/2025 | 0.111 | 561.000 | 450,000 | 28.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |