27677 建行摩通五六购Ａ (认购证)
实时 按盘价 不变0.019 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50161建行法兴五七牛Ａ0.295+0.010+3.509%4.3004.40030/07/2025
51167建行法兴七九牛Ａ0.147+0.009+6.522%5.5005.60029/09/2027
51267建行摩通六八牛Ｃ0.168+0.007+4.348%5.4005.50014/08/2026
54204建行汇丰六八牛Ａ0.176+0.006+3.529%5.4005.50014/08/2026
54531建行法兴七九牛Ｂ0.161+0.005+3.205%5.3005.40028/09/2027
54732建行汇丰七九牛Ａ0.140+0.006+4.478%5.6505.75028/09/2027
55317建行花旗七九牛Ｂ0.092+0.008+9.524%6.2006.30030/09/2027
56599建行瑞银七九牛Ａ0.160+0.008+5.263%5.5205.60027/09/2027
56660建行摩通六八牛Ａ0.250+0.006+2.459%4.5004.60014/08/2026
56745建行瑞银七七牛Ｂ0.079+0.007+9.722%6.4206.50027/07/2027
57026建行瑞银六七牛Ａ0.237+0.008+3.493%4.7004.80027/07/2026
57112建行摩通七九牛Ｄ0.068+0.005+7.937%6.4206.52010/09/2027
57195建行法兴八八牛Ｃ0.072+0.005+7.463%6.4506.55030/08/2028
57800建行汇丰七十牛Ｃ0.093+0.006+6.897%6.2006.30018/10/2027
57919建行花旗六八牛Ａ0.219+0.007+3.302%4.9005.00003/08/2026
57962建行汇丰六七牛Ａ0.218+0.006+2.830%4.9005.00030/07/2026
57978建行摩通五八牛Ａ0.243+0.006+2.532%4.8004.90008/08/2025
58000建行瑞银六七牛Ｂ0.201+0.007+3.608%5.1005.20031/07/2026
58075建行法兴六七牛Ａ0.231+0.008+3.587%4.7004.80030/07/2026
58076建行法兴六七牛Ｂ0.199+0.007+3.646%5.1005.20030/07/2026
61230建行花旗七九牛Ａ0.148+0.006+4.225%5.6005.70030/09/2027
62077建行汇丰五八牛Ａ0.218+0.007+3.318%5.1005.20008/08/2025
65334建行法兴八九牛Ａ0.111+0.005+4.717%5.8005.90028/09/2028
65702建行瑞银六七牛Ｃ0.280+0.010+3.704%4.3004.38028/07/2026
65784建行中银六八牛Ａ0.165+0.007+4.430%5.5005.60014/08/2026
65819建行汇丰七十牛Ｂ0.122+0.006+5.172%5.9006.00011/10/2027
68796建行摩通七九牛Ｂ0.119+0.006+5.310%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.126+0.007+5.882%5.9206.00004/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56015建行花旗五甲熊Ａ0.025-0.005-16.667%7.4807.40028/11/2025
57588建行摩通六五熊Ａ0.043-0.006-12.245%7.6007.50029/05/2026
58482建行瑞银六五熊Ａ0.041-0.007-14.583%7.5807.50029/05/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/06/2025 17:59
  实时报价更新时间为 04/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。