27677 建行摩通五六購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.019 | 7.300 | 0 | |||||
| 04/06/2025 | 0.019 | 7.220 | 0 | |||||
| 03/06/2025 | 0.019 | 7.160 | 0 | 12.201 | ||||
| 02/06/2025 | 0.019 | 6.920 | 0 | 34.516 | ||||
| 30/05/2025 | 0.019 | 7.040 | 200,000 | 17.714 | 100,000 | 0.018 | 100,000 | 0.020 |
| 29/05/2025 | 0.032 | 7.020 | 1,560,000 | 22.210 | 960,000 | 0.030 | 600,000 | 0.023 |
| 28/05/2025 | 0.034 | 7.000 | 1,260,000 | 22.913 | 600,000 | 0.031 | 660,000 | 0.032 |
| 27/05/2025 | 0.052 | 7.010 | 150,000 | 25.731 | 150,000 | 0.047 | ||
| 26/05/2025 | 0.062 | 7.020 | 476,000 | 26.182 | 138,000 | 0.065 | 338,000 | 0.074 |
| 23/05/2025 | 0.068 | 7.030 | 4,087,000 | 23.740 | 2,073,000 | 0.076 | 1,914,000 | 0.073 |
| 22/05/2025 | 0.065 | 6.970 | 720,000 | 26.017 | 360,000 | 0.068 | 360,000 | 0.071 |
| 21/05/2025 | 0.074 | 6.970 | 0 | 26.961 | ||||
| 20/05/2025 | 0.074 | 6.930 | 709,000 | 28.082 | 400,000 | 0.073 | 309,000 | 0.077 |
| 19/05/2025 | 0.060 | 6.850 | 0 | 28.693 | ||||
| 16/05/2025 | 0.089 | 6.920 | 0 | 28.268 | ||||
| 15/05/2025 | 0.098 | 6.930 | 660,000 | 28.561 | 280,000 | 0.095 | 380,000 | 0.098 |
| 14/05/2025 | 0.100 | 6.900 | 2,640,000 | 29.766 | 1,320,000 | 0.097 | 1,320,000 | 0.096 |
| 13/05/2025 | 0.072 | 6.760 | 0 | 30.891 | ||||
| 12/05/2025 | 0.081 | 6.750 | 50,000 | 32.308 | 50,000 | 0.082 | ||
| 09/05/2025 | 0.068 | 6.650 | 500,000 | 32.228 | 500,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |