27677 汇丰瑞银六九购Ａ (认购证)
按盘价 
0.270 -0.085 (-23.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.355 | 128.900 | 0 | 580,000 | 0.390 | ||||
| 11/03/2026 | 0.365 | 129.478 | 0 | 580,000 | 0.390 | ||||
| 10/03/2026 | 0.375 | 132.378 | 100,000 | 580,000 | 0.390 | 100,000 | 0.366 | ||
| 09/03/2026 | 0.330 | 126.378 | 140,000 | 680,000 | 0.450 | 40,000 | 0.305 | 100,000 | 0.325 |
| 06/03/2026 | 0.385 | 131.678 | 20,000 | 620,000 | 0.410 | 20,000 | 0.375 | ||
| 05/03/2026 | 0.380 | 130.378 | 20,000 | 600,000 | 0.400 | 20,000 | 0.385 | ||
| 04/03/2026 | 0.325 | 127.278 | 60,000 | 580,000 | 0.390 | 20,000 | 0.330 | 40,000 | 0.335 |
| 03/03/2026 | 0.410 | 132.278 | 0 | 560,000 | 0.370 | ||||
| 02/03/2026 | 0.470 | 136.178 | 60,000 | 560,000 | 0.370 | 40,000 | 0.480 | ||
| 27/02/2026 | 0.560 | 143.778 | 0 | 520,000 | 0.350 | ||||
| 26/02/2026 | 0.530 | 141.478 | 80,000 | 520,000 | 0.350 | 80,000 | 0.540 | ||
| 25/02/2026 | 0.460 | 139.178 | 660,000 | 600,000 | 0.400 | 300,000 | 0.429 | 280,000 | 0.433 |
| 24/02/2026 | 0.390 | 131.778 | 20,000 | 620,000 | 0.410 | 20,000 | 0.390 | ||
| 23/02/2026 | 0.395 | 132.378 | 0 | 600,000 | 0.400 | ||||
| 20/02/2026 | 0.380 | 130.778 | 160,000 | 600,000 | 0.400 | 80,000 | 0.375 | 80,000 | 0.375 |
| 16/02/2026 | 0.380 | 130.678 | 80,000 | 600,000 | 0.400 | 40,000 | 0.380 | 40,000 | 0.375 |
| 13/02/2026 | 0.410 | 132.178 | 40,000 | 600,000 | 0.400 | 20,000 | 0.415 | 20,000 | 0.420 |
| 12/02/2026 | 0.455 | 135.978 | 0 | 600,000 | 0.400 | ||||
| 11/02/2026 | 0.455 | 136.278 | 40,000 | 600,000 | 0.400 | 20,000 | 0.450 | 20,000 | 0.455 |
| 10/02/2026 | 0.470 | 136.778 | 0 | 600,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |