| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53341 | 恒科法兴六九牛Ｆ | 0.010 | -0.010 | -50.000% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 53349 | 恒科法兴六九牛Ｇ | 0.027 | -0.016 | -37.209% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | 恒科摩利六九牛Ｅ | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 61846 | 恒科摩通六乙牛Ｂ | 0.050 | -0.017 | -25.373% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 61962 | 恒科摩通六乙牛Ｃ | 0.073 | -0.015 | -17.045% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 62008 | 恒科摩通六乙牛Ｄ | 0.093 | -0.015 | -13.889% | 3,420.000 | 3,500.000 | 30/12/2026 |
| 63596 | 恒科瑞银六乙牛Ｈ | 0.049 | -0.017 | -25.758% | 3,820.000 | 3,900.000 | 30/12/2026 |
| 63597 | 恒科瑞银六乙牛Ｉ | 0.070 | -0.018 | -20.455% | 3,620.000 | 3,700.000 | 30/12/2026 |
| 65382 | 恒科花旗六乙牛Ｃ | | 0.000 | 0.000% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65539 | 恒科法兴六乙牛Ｇ | 0.058 | 0.000 | 0.000% | 3,720.000 | 3,800.000 | 30/12/2026 |
| 65548 | 恒科法兴六乙牛Ｈ | 0.078 | 0.000 | 0.000% | 3,520.000 | 3,600.000 | 30/12/2026 |
| 68346 | 恒科花旗六十牛Ａ | 0.018 | -0.017 | -48.571% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68918 | 恒科法兴六九牛Ｅ | 0.014 | -0.017 | -54.839% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | 恒科法兴六乙牛Ａ | 0.038 | -0.015 | -28.302% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68984 | 恒科摩通六九牛Ｉ | 0.010 | -0.010 | -50.000% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 68989 | 恒科摩通六九牛Ｊ | 0.027 | -0.016 | -37.209% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69632 | 恒科汇丰六九牛Ｅ | 0.021 | -0.015 | -41.667% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69634 | 恒科汇丰六九牛Ｆ | 0.010 | -0.006 | -37.500% | 4,270.000 | 4,350.000 | 29/09/2026 |
| 69845 | 恒科瑞银六乙牛Ｃ | 0.010 | -0.011 | -52.381% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69850 | 恒科瑞银六乙牛Ｄ | 0.027 | -0.015 | -35.714% | 4,020.000 | 4,100.000 | 30/12/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.226 | +0.015 | +7.109% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.173 | +0.014 | +8.805% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.187 | +0.014 | +8.092% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.155 | +0.014 | +9.929% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法兴八乙熊Ｗ | 0.300 | +0.015 | +5.263% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法兴八乙熊Ｘ | 0.320 | +0.015 | +4.918% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.260 | +0.013 | +5.263% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.255 | +0.012 | +4.938% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54886 | 恒科法兴八乙熊Ｑ | 0.094 | +0.013 | +16.049% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 54927 | 恒科法巴九一熊Ｌ | 0.202 | +0.014 | +7.447% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.176 | +0.014 | +8.642% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.350 | +0.010 | +2.941% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | 0.137 | +0.013 | +10.484% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.385 | +0.035 | +10.000% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.255 | +0.014 | +5.809% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55336 | 恒科法兴八乙熊Ｒ | 0.087 | +0.013 | +17.568% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 55745 | 恒科汇丰八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科汇丰八乙熊Ｂ | 0.265 | +0.015 | +6.000% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | 恒科摩利八乙熊Ｆ | 0.100 | +0.013 | +14.943% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.320 | +0.035 | +12.281% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56109 | 恒科法兴八乙熊Ｋ | 0.068 | +0.010 | +17.241% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.270 | +0.033 | +13.924% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.193 | +0.015 | +8.427% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞银八乙熊Ｃ | 0.375 | +0.015 | +4.167% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞银八乙熊Ｄ | 0.300 | +0.015 | +5.263% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.227 | +0.014 | +6.573% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.250 | +0.011 | +4.603% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.228 | +0.015 | +7.042% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.138 | +0.014 | +11.290% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.122 | +0.015 | +14.019% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.300 | +0.015 | +5.263% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | 恒科法兴八乙熊９ | 0.138 | +0.014 | +11.290% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57828 | 恒科瑞银八乙熊Ｎ | 0.089 | +0.012 | +15.584% | 5,330.000 | 5,250.000 | 28/12/2028 |
| 58369 | 恒科法兴八乙熊Ｂ | 0.120 | +0.013 | +12.150% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法兴八乙熊１ | 0.173 | +0.014 | +8.805% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59132 | 恒科瑞银八乙熊Ｐ | 0.069 | +0.012 | +21.053% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法兴八乙熊７ | 0.156 | +0.015 | +10.638% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞银八乙熊Ｇ | 0.170 | +0.014 | +8.974% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞银八乙熊Ｅ | 0.223 | +0.014 | +6.699% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞银八乙熊Ａ | 0.260 | +0.015 | +6.122% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.285 | +0.015 | +5.556% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法兴八乙熊Ｕ | 0.260 | +0.013 | +5.263% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法兴八乙熊Ｖ | 0.280 | +0.015 | +5.660% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.270 | +0.015 | +5.882% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.540 | +0.040 | +8.000% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.350 | +0.015 | +4.478% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 61877 | 恒科摩通八乙熊Ｌ | 0.087 | +0.013 | +17.568% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 61883 | 恒科摩通八乙熊Ｍ | 0.070 | +0.013 | +22.807% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 62042 | 恒科摩通八乙熊Ｎ | 0.054 | +0.013 | +31.707% | 4,880.000 | 4,800.000 | 28/12/2028 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.246 | +0.015 | +6.494% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 63610 | 恒科瑞银八乙熊Ｑ | 0.050 | +0.013 | +35.135% | 4,830.000 | 4,750.000 | 28/12/2028 |
| 64112 | 恒科法兴八乙熊Ｊ | 0.053 | +0.011 | +26.190% | 4,880.000 | 4,800.000 | 28/12/2028 |
| 64606 | 恒科法兴八乙熊３ | 0.164 | +0.014 | +9.333% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法兴八乙熊Ｙ | 0.209 | +0.015 | +7.732% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 65366 | 恒科花旗八乙熊Ｆ | | 0.000 | 0.000% | 4,730.000 | 4,650.000 | 28/12/2028 |
| 66967 | 恒科汇丰八乙熊Ｄ | 0.178 | +0.014 | +8.537% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | 恒科法兴八乙熊Ｃ | 0.102 | +0.012 | +13.333% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | 恒科瑞银八乙熊Ｆ | 0.197 | +0.015 | +8.242% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | 恒科摩通八乙熊Ｉ | 0.105 | +0.014 | +15.385% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | 恒科花旗八乙熊Ｅ | 0.096 | +0.013 | +15.663% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.270 | +0.015 | +5.882% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.295 | +0.015 | +5.357% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.340 | +0.015 | +4.615% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法兴八乙熊Ｚ | 0.192 | +0.015 | +8.475% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | 恒科瑞银八乙熊Ｋ | 0.102 | +0.012 | +13.333% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | 恒科瑞银八乙熊Ｌ | 0.119 | +0.013 | +12.264% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
按盘价 
0.010 0.000 (0.000%)