24059 恒科摩利六六购Ａ (认购证)
按盘价 
0.102 +0.020 (+24.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.082 | 5,211.500 | 3,820,000 | 9,840,000 | 10.933 | 2,410,000 | 0.082 | 1,410,000 | 0.085 |
| 16/02/2026 | 0.104 | 5,367.520 | 20,000 | 10,840,000 | 12.044 | 10,000 | 0.094 | 10,000 | 0.094 |
| 13/02/2026 | 0.102 | 5,360.420 | 110,000 | 10,840,000 | 12.044 | 110,000 | 0.099 | ||
| 12/02/2026 | 0.110 | 5,408.980 | 450,000 | 10,730,000 | 11.922 | 60,000 | 0.110 | 390,000 | 0.113 |
| 11/02/2026 | 0.125 | 5,499.990 | 270,000 | 10,400,000 | 11.556 | 230,000 | 0.122 | 40,000 | 0.129 |
| 10/02/2026 | 0.119 | 5,451.030 | 470,000 | 10,590,000 | 11.767 | 240,000 | 0.128 | 230,000 | 0.129 |
| 09/02/2026 | 0.118 | 5,417.600 | 200,000 | 10,600,000 | 11.778 | 180,000 | 0.118 | 20,000 | 0.118 |
| 06/02/2026 | 0.112 | 5,346.200 | 3,620,000 | 10,760,000 | 11.956 | 1,090,000 | 0.114 | 2,530,000 | 0.115 |
| 05/02/2026 | 0.120 | 5,406.130 | 1,000,000 | 9,320,000 | 10.356 | 50,000 | 0.109 | 950,000 | 0.114 |
| 04/02/2026 | 0.116 | 5,366.440 | 2,730,000 | 8,420,000 | 9.356 | 160,000 | 0.114 | 2,570,000 | 0.118 |
| 03/02/2026 | 0.132 | 5,467.260 | 4,930,000 | 6,010,000 | 6.678 | 3,140,000 | 0.132 | 1,680,000 | 0.129 |
| 02/02/2026 | 0.144 | 5,526.310 | 7,010,000 | 7,470,000 | 8.300 | 3,270,000 | 0.154 | 3,740,000 | 0.151 |
| 30/01/2026 | 0.189 | 5,718.180 | 2,440,000 | 7,000,000 | 7.778 | 1,010,000 | 0.191 | 1,430,000 | 0.198 |
| 29/01/2026 | 0.217 | 5,841.100 | 4,190,000 | 6,580,000 | 7.311 | 990,000 | 0.219 | 3,160,000 | 0.223 |
| 28/01/2026 | 0.237 | 5,900.160 | 1,680,000 | 4,410,000 | 4.900 | 860,000 | 0.235 | 820,000 | 0.222 |
| 27/01/2026 | 0.193 | 5,754.720 | 880,000 | 4,450,000 | 4.944 | 130,000 | 0.196 | 750,000 | 0.197 |
| 26/01/2026 | 0.188 | 5,725.990 | 520,000 | 3,830,000 | 4.256 | 10,000 | 0.186 | 510,000 | 0.186 |
| 23/01/2026 | 0.208 | 5,798.010 | 3,480,000 | 3,330,000 | 3.700 | 2,890,000 | 0.211 | 590,000 | 0.209 |
| 22/01/2026 | 0.199 | 5,762.440 | 150,000 | 5,630,000 | 6.256 | 20,000 | 0.197 | 130,000 | 0.193 |
| 21/01/2026 | 0.202 | 5,746.300 | 1,120,000 | 5,520,000 | 6.133 | 170,000 | 0.204 | 950,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |