24059 恒科摩利六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.013 | 5,106.400 | 90,000 | 32.747 | ||||
| 08/05/2026 | 0.013 | 5,102.790 | 880,000 | 31.877 | ||||
| 07/05/2026 | 0.016 | 5,121.100 | 6,240,000 | 32.768 | 3,290,000 | 0.015 | 1,000,000 | 0.014 |
| 06/05/2026 | 0.010 | 4,969.200 | 900,000 | 33.034 | ||||
| 05/05/2026 | 0.011 | 4,929.680 | 0 | 34.563 | ||||
| 04/05/2026 | 0.013 | 4,976.700 | 220,000 | 34.283 | 10,000 | 0.014 | ||
| 30/04/2026 | 0.012 | 4,871.320 | 0 | 35.333 | ||||
| 29/04/2026 | 0.012 | 4,910.020 | 320,000 | 33.997 | ||||
| 28/04/2026 | 0.012 | 4,827.190 | 420,000 | 35.938 | ||||
| 27/04/2026 | 0.011 | 4,939.840 | 500,000 | 32.001 | ||||
| 24/04/2026 | 0.011 | 4,902.200 | 690,000 | 32.215 | ||||
| 23/04/2026 | 0.011 | 4,865.520 | 2,620,000 | 32.898 | ||||
| 22/04/2026 | 0.013 | 4,963.940 | 3,250,000 | 31.384 | 1,930,000 | 0.015 | ||
| 21/04/2026 | 0.017 | 5,061.500 | 0 | 30.748 | ||||
| 20/04/2026 | 0.017 | 5,065.630 | 1,990,000 | 30.416 | 570,000 | 0.021 | ||
| 17/04/2026 | 0.017 | 5,042.680 | 670,000 | 30.364 | 450,000 | 0.016 | 10,000 | 0.021 |
| 16/04/2026 | 0.023 | 5,092.080 | 20,060,000 | 31.470 | 3,650,000 | 0.018 | ||
| 15/04/2026 | 0.011 | 4,911.790 | 80,000 | 29.988 | 10,000 | 0.015 | ||
| 14/04/2026 | 0.012 | 4,851.960 | 630,000 | 31.886 | 200,000 | 0.014 | ||
| 13/04/2026 | 0.014 | 4,822.010 | 550,000 | 33.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |