20699 泡玛花旗六三购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54442泡玛汇丰六九牛Ａ0.053-0.002-3.636%191.000197.00007/09/2026
54477泡玛汇丰六七牛Ｍ0.021-0.002-8.696%207.000213.00020/07/2026
59776泡玛中银六六牛Ａ0.0000.000%177.000185.00012/06/2026
60999泡玛法巴六四牛Ｂ0.077-0.002-2.532%181.000189.00029/04/2026
61040泡玛法兴六六牛Ｇ0.077-0.001-1.282%179.000186.00030/06/2026
61213泡玛摩通六六牛Ｉ0.088-0.004-4.348%175.000182.00012/06/2026
61287泡玛汇丰六八牛Ｄ0.068-0.003-4.225%183.000189.00017/08/2026
61300泡玛瑞银六三牛Ｄ0.067-0.002-2.899%183.000190.00009/03/2026
61449泡玛摩通六六牛Ｌ0.109-0.003-2.679%165.000172.00012/06/2026
61615泡玛瑞银六六牛Ｂ0.089-0.002-2.198%173.000180.00024/06/2026
62246泡玛摩通六八牛Ａ0.079-0.002-2.469%180.000187.00014/08/2026
62826泡玛法兴六八牛Ｄ0.067-0.002-2.899%183.800190.80026/08/2026
62828泡玛法兴六八牛Ｅ0.088-0.002-2.222%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.108-0.003-2.703%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.105-0.002-1.869%165.000172.00022/06/2026
63742泡玛法巴六五牛Ｂ0.098-0.003-2.970%171.000179.00028/05/2026
63851泡玛汇丰六八牛Ｅ0.083-0.005-5.682%175.000181.00024/08/2026
65005泡玛星展六八牛Ａ0.079-0.004-4.819%182.000188.00027/08/2026
65104泡玛星展六八牛Ｂ0.114-0.006-5.000%167.000173.00031/08/2026
65841泡玛中银六六牛Ｄ0.0000.000%168.000175.00012/06/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.117-0.002-1.681%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.144-0.003-2.041%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.126-0.003-2.326%155.000162.00010/07/2026
67914泡玛法兴六八牛Ｇ0.131-0.002-1.504%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.131-0.001-0.758%153.000160.00025/06/2026
68246泡玛汇丰六七牛Ｊ0.101-0.003-2.885%168.000175.00031/07/2026
68257泡玛汇丰六七牛Ｋ0.115-0.003-2.542%161.000168.00031/07/2026
69478泡玛中银六八牛Ｂ0.038-0.002-5.000%198.000205.00014/08/2026
69510泡玛摩通六七牛Ｉ0.048-0.004-7.692%195.000202.00010/07/2026
69586泡玛法巴六八牛Ａ0.058-0.002-3.333%191.000199.00028/08/2026
69632泡玛法兴六七牛Ｋ0.052-0.002-3.704%191.000198.00030/07/2026
69755泡玛瑞银六七牛Ｂ0.020-0.006-23.077%205.000212.00006/07/2026
69765泡玛瑞银六六牛Ｅ0.047-0.005-9.615%193.000200.00023/06/2026
69796泡玛汇丰六八牛Ｆ0.036-0.002-5.263%199.000205.00003/08/2026
69905泡玛法巴六八牛Ｂ0.038-0.001-2.564%201.000209.00028/08/2026
69940泡玛法兴六八牛Ｈ0.032-0.003-8.571%201.000208.00025/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.3000.0000.000%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.4000.0000.000%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.2550.0000.000%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.222+0.002+0.909%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.229+0.002+0.881%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.2750.0000.000%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.248+0.002+0.813%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.220+0.001+0.457%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.223+0.003+1.364%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.211+0.004+1.932%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.203+0.001+0.495%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.208+0.002+0.971%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.219+0.003+1.389%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.207+0.002+0.976%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.200+0.001+0.503%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.191+0.003+1.596%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.187+0.003+1.630%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.165+0.003+1.852%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.180+0.001+0.559%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.1600.0000.000%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.194+0.002+1.042%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.177+0.002+1.143%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.194+0.003+1.571%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.164+0.003+1.863%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.168+0.003+1.818%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.156+0.001+0.645%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.163+0.002+1.242%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.143+0.001+0.704%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.171+0.001+0.588%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.143+0.003+2.143%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.160+0.003+1.911%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.150+0.003+2.041%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.129+0.003+2.381%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.112+0.001+0.901%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.094+0.002+2.174%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.133+0.002+1.527%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.123+0.002+1.653%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.144+0.002+1.408%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.106+0.003+2.913%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.114+0.004+3.636%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.125+0.002+1.626%282.000275.00016/04/2027
60614泡玛法巴八六熊Ｎ0.137+0.002+1.481%290.000282.00029/06/2028
60705泡玛中银六八熊Ａ0.077+0.005+6.944%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.075+0.003+4.167%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.102+0.003+3.030%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.097+0.004+4.301%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.098+0.002+2.083%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.076+0.001+1.333%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.057+0.001+1.786%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.074+0.002+2.778%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.093+0.002+2.198%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.084+0.003+3.704%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.110+0.004+3.774%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.075+0.003+4.167%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.118+0.001+0.855%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.071+0.001+1.429%255.000248.00030/06/2028
62725泡玛瑞银八七熊Ｏ0.056+0.002+3.704%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.056+0.002+3.704%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.041+0.002+5.128%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.056+0.002+3.704%243.000236.00011/08/2028
64746泡玛汇丰八八熊Ｃ0.041+0.001+2.500%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.052+0.003+6.122%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.231+0.002+0.873%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.2500.0000.000%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.2500.0000.000%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.2500.0000.000%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.3050.0000.000%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.2700.0000.000%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.3450.0000.000%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.2850.0000.000%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.3250.0000.000%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.240+0.001+0.418%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.2650.0000.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.280+0.005+1.818%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.300+0.005+1.695%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.320+0.005+1.587%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.3300.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.2700.0000.000%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.2900.0000.000%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.3250.0000.000%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.345+0.005+1.471%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.365+0.005+1.389%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.3000.0000.000%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.3400.0000.000%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.3600.0000.000%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.4300.0000.000%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.2500.0000.000%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.290+0.005+1.754%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.295+0.005+1.724%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.385+0.005+1.316%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.3050.0000.000%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.380+0.005+1.333%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.3650.0000.000%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.3000.0000.000%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.3400.0000.000%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.410+0.005+1.235%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.365+0.005+1.389%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/12/2025 10:11
  实时报价更新时间为 04/12/2025 10:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。