20699 泡瑪花旗六三購A (认购证)
实時 按盘价 跌0.121 -0.035 (-22.436%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.156288.20075,900,00066.30037,460,0000.15337,520,0000.154
15/10/20250.119273.00068,080,00066.06433,640,0000.12133,360,0000.121
14/10/20250.106263.00055,720,00067.57927,700,0000.12127,840,0000.121
13/10/20250.101261.00042,900,00067.12521,200,0000.09921,580,0000.099
10/10/20250.105259.60046,860,00067.88023,400,0000.12123,240,0000.121
09/10/20250.111262.40045,340,00067.67622,580,0000.10722,580,0000.107
08/10/20250.098254.80010,020,00067.9635,040,0000.1004,980,0000.101
06/10/20250.108256.40011,740,00068.9975,940,0000.1065,800,0000.105
03/10/20250.109254.80013,960,00069.2027,020,0000.1046,840,0000.104
02/10/20250.113254.00026,580,00070.16813,160,0000.12313,360,0000.124
30/09/20250.144266.80031,380,00069.99315,660,0000.13915,560,0000.139
29/09/20250.134261.80028,780,00070.14014,200,0000.12914,480,0000.129
26/09/20250.145266.00054,320,00069.60526,940,0000.15327,260,0000.152
25/09/20250.145261.80019,860,00071.26310,020,0000.1459,640,0000.144
24/09/20250.143258.80018,460,00072.0188,980,0000.1459,180,0000.144
23/09/20250.157264.00046,860,00072.07123,320,0000.15123,480,0000.151
22/09/20250.173267.60057,080,00072.95628,640,0000.18628,060,0000.185
19/09/20250.186271.40054,340,00072.66625,760,0000.17728,040,0000.177
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。