20699 泡玛花旗六三购Ａ (认购证)
按盘价 
0.121 -0.035 (-22.436%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.156 | 288.200 | 75,900,000 | 2,140,000 | 3.060 | 37,460,000 | 0.153 | 37,520,000 | 0.154 |
| 15/10/2025 | 0.119 | 273.000 | 68,080,000 | 2,080,000 | 2.970 | 33,640,000 | 0.121 | 33,360,000 | 0.121 |
| 14/10/2025 | 0.106 | 263.000 | 55,720,000 | 2,360,000 | 3.370 | 27,700,000 | 0.121 | 27,840,000 | 0.121 |
| 13/10/2025 | 0.101 | 261.000 | 42,900,000 | 2,220,000 | 3.170 | 21,200,000 | 0.099 | 21,580,000 | 0.099 |
| 10/10/2025 | 0.105 | 259.600 | 46,860,000 | 1,840,000 | 2.630 | 23,400,000 | 0.121 | 23,240,000 | 0.121 |
| 09/10/2025 | 0.111 | 262.400 | 45,340,000 | 2,000,000 | 2.860 | 22,580,000 | 0.107 | 22,580,000 | 0.107 |
| 08/10/2025 | 0.098 | 254.800 | 10,020,000 | 2,000,000 | 2.860 | 5,040,000 | 0.100 | 4,980,000 | 0.101 |
| 06/10/2025 | 0.108 | 256.400 | 11,740,000 | 2,060,000 | 2.940 | 5,940,000 | 0.106 | 5,800,000 | 0.105 |
| 03/10/2025 | 0.109 | 254.800 | 13,960,000 | 2,200,000 | 3.140 | 7,020,000 | 0.104 | 6,840,000 | 0.104 |
| 02/10/2025 | 0.113 | 254.000 | 26,580,000 | 2,380,000 | 3.400 | 13,160,000 | 0.123 | 13,360,000 | 0.124 |
| 30/09/2025 | 0.144 | 266.800 | 31,380,000 | 2,180,000 | 3.110 | 15,660,000 | 0.139 | 15,560,000 | 0.139 |
| 29/09/2025 | 0.134 | 261.800 | 28,780,000 | 2,280,000 | 3.260 | 14,200,000 | 0.129 | 14,480,000 | 0.129 |
| 26/09/2025 | 0.145 | 266.000 | 54,320,000 | 2,000,000 | 2.860 | 26,940,000 | 0.153 | 27,260,000 | 0.152 |
| 25/09/2025 | 0.145 | 261.800 | 19,860,000 | 1,680,000 | 2.400 | 10,020,000 | 0.145 | 9,640,000 | 0.144 |
| 24/09/2025 | 0.143 | 258.800 | 18,460,000 | 2,060,000 | 2.940 | 8,980,000 | 0.145 | 9,180,000 | 0.144 |
| 23/09/2025 | 0.157 | 264.000 | 46,860,000 | 1,860,000 | 2.660 | 23,320,000 | 0.151 | 23,480,000 | 0.151 |
| 22/09/2025 | 0.173 | 267.600 | 57,080,000 | 1,700,000 | 2.430 | 28,640,000 | 0.186 | 28,060,000 | 0.185 |
| 19/09/2025 | 0.186 | 271.400 | 54,340,000 | 2,280,000 | 3.260 | 25,760,000 | 0.177 | 28,040,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |