20099 中芯摩通六六购B (认购证)
实时 按盘价 升0.275 +0.005 (+1.852%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53956中芯汇丰六一牛G0.3400.0000.000%39.90040.50005/01/2026
54316中芯法巴六二牛C0.3400.0000.000%40.40041.00026/02/2026
54449中芯瑞银六一牛B0.3500.0000.000%40.40041.00027/01/2026
55073中芯花旗五乙牛C0.3950.0000.000%35.40036.00031/12/2025
55259中芯法兴六四牛C0.2480.0000.000%50.20050.80029/04/2026
55314中芯法兴五十牛B0.540+0.010+1.887%18.90019.50028/10/2025
55424中芯法巴六二牛L0.234-0.004-1.681%51.40052.00026/02/2026
55498中芯法兴六三牛H0.188-0.005-2.591%56.20056.80031/03/2026
55546中芯瑞银六三牛L0.185-0.005-2.632%56.40057.00019/03/2026
55666中芯法兴五十牛C0.560+0.010+1.818%17.40018.00030/10/2025
55671中芯汇丰六二牛C0.199-0.002-0.995%55.40056.00009/02/2026
55707中芯法巴六二牛M0.186-0.003-1.587%56.20056.80026/02/2026
55775中芯汇丰五十牛A0.5100.0000.000%21.40022.00030/10/2025
55881中芯法兴六四牛D0.2210.0000.000%53.20053.80030/04/2026
56002中芯法兴六二牛B0.3450.0000.000%40.20040.80026/02/2026
56120中芯星展六一牛E0.175-0.006-3.315%58.50060.00023/01/2026
56540中芯法兴六四牛E0.168-0.004-2.326%58.20058.80028/04/2026
56568中芯法巴六二牛N0.166-0.004-2.353%58.20058.80026/02/2026
56657中芯法兴六三牛B0.3250.0000.000%42.20042.80031/03/2026
56805中芯法巴六二牛D0.315-0.005-1.562%43.20043.80026/02/2026
56886中芯汇丰六三牛D0.3200.0000.000%42.40043.00009/03/2026
56907中芯法兴六三牛I0.146-0.002-1.351%60.20060.80030/03/2026
57006中芯法巴六二牛O0.139-0.002-1.418%60.90061.50026/02/2026
57014中芯瑞银六四牛A0.164-0.004-2.381%58.40059.00001/04/2026
57095中芯汇丰六三牛J0.170-0.003-1.734%57.90058.50002/03/2026
58014中芯瑞银六三牛A0.3300.0000.000%42.50043.10002/03/2026
58279中芯法巴六三牛D0.064-0.005-7.246%68.20068.80030/03/2026
58351中芯法兴六六牛G0.037-0.003-7.500%70.90071.50026/06/2026
58388中芯法兴六七牛H0.096-0.004-4.000%65.40066.00030/07/2026
58863中芯瑞银六四牛K0.0520.0000.000%69.40070.00017/04/2026
58951中芯汇丰六七牛H0.0000.000%70.40071.00013/07/2026
59002中芯瑞银五甲牛A0.5700.0000.000%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.5500.0000.000%19.60020.20026/11/2025
59233中芯法兴六七牛I0.0720.0000.000%67.90068.50031/07/2026
59324中芯法兴六二牛C0.3050.0000.000%44.20044.80027/02/2026
59608中芯瑞银六三牛B0.310-0.005-1.587%44.40045.00005/03/2026
59918中芯法兴六三牛C0.2850.0000.000%46.20046.80027/03/2026
60006中芯法巴六二牛E0.2900.0000.000%46.20046.80026/02/2026
60185中芯法巴六二牛A0.370-0.005-1.333%37.70038.30026/02/2026
60513中芯瑞银六四牛B0.124-0.003-2.362%62.40063.00010/04/2026
60514中芯瑞银六四牛C0.144-0.004-2.703%60.40061.00013/04/2026
60631中芯法巴六二牛P0.115-0.005-4.167%63.20063.80026/02/2026
60632中芯法巴六二牛Q0.084-0.003-3.448%66.20066.80026/02/2026
60800中芯汇丰六二牛D0.136-0.003-2.158%61.40062.00023/02/2026
60840中芯法兴六四牛F0.128-0.004-3.030%62.20062.80029/04/2026
60901中芯法兴六三牛J0.105-0.003-2.778%64.20064.80027/03/2026
61093中芯法兴六四牛G0.083-0.002-2.353%66.40067.00027/04/2026
61246中芯汇丰六二牛E0.104-0.002-1.887%64.40065.00026/02/2026
61294中芯瑞银六四牛D0.093-0.002-2.105%65.40066.00008/04/2026
61383中芯汇丰六三牛G0.2900.0000.000%45.40046.00013/03/2026
61585中芯汇丰六七牛B0.074-0.004-5.128%67.40068.00006/07/2026
61807中芯星展六一牛D0.130-0.002-1.515%62.50064.00019/01/2026
62196中芯法兴五甲牛A0.385+0.005+1.316%35.90036.50027/11/2025
62405中芯汇丰六一牛B0.3950.0000.000%34.40035.00019/01/2026
63551中芯瑞银五乙牛A0.4050.0000.000%34.40035.00016/12/2025
63552中芯瑞银五乙牛B0.4400.0000.000%30.40031.00016/12/2025
63595中芯瑞银六四牛F0.071-0.003-4.054%67.40068.00002/04/2026
63676中芯花旗五乙牛B0.4300.0000.000%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.4200.0000.000%31.40032.00027/11/2025
64024中芯汇丰六三牛C0.3850.0000.000%35.90036.50002/03/2026
64187中芯法兴六九牛A0.4300.0000.000%32.90033.50029/09/2026
64581中芯汇丰六一牛C0.3650.0000.000%37.40038.00012/01/2026
64879中芯汇丰六三牛B0.4200.0000.000%31.40032.00030/03/2026
65489中芯瑞银六三牛E0.2850.0000.000%46.40047.00003/03/2026
65625中芯汇丰六一牛H0.2700.0000.000%47.90048.50026/01/2026
66997中芯汇丰五乙牛A1.2200.0000.000%12.40013.00030/12/2025
67004中芯法兴六三牛E0.2750.0000.000%48.20048.80031/03/2026
67702中芯瑞银六一牛A0.3650.0000.000%38.40039.00020/01/2026
67786中芯法兴六三牛A0.365+0.010+2.817%38.40039.00030/03/2026
68621中芯法巴六二牛I0.2550.0000.000%49.20049.80026/02/2026
68668中芯瑞银六三牛G0.2650.0000.000%48.40049.00012/03/2026
68925中芯瑞银六三牛H0.225-0.005-2.174%52.40053.00006/03/2026
68938中芯汇丰五乙牛B1.2600.0000.000%10.40011.00030/12/2025
68966中芯法兴六三牛F0.231-0.002-0.858%52.20052.80030/03/2026
68985中芯法兴六二牛E0.206-0.001-0.483%54.20054.80026/02/2026
69056中芯法巴六二牛J0.206-0.002-0.962%54.20054.80026/02/2026
69092中芯汇丰六二牛A0.2480.0000.000%50.40051.00023/02/2026
69405中芯瑞银六二牛B0.204-0.003-1.449%54.40055.00027/02/2026
69406中芯瑞银六二牛C0.245-0.002-0.810%50.40051.00026/02/2026
69520中芯汇丰六七牛A0.226-0.001-0.441%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊20.2180.0000.000%99.60099.00029/12/2028
53736中芯法兴八乙熊30.3150.0000.000%110.600110.00028/12/2028
53740中芯法兴八乙熊40.3900.0000.000%118.600118.00029/12/2028
54151中芯瑞银七三熊F0.295+0.010+3.509%105.600105.00019/03/2027
54206中芯瑞银七三熊G0.335+0.005+1.515%110.600110.00016/03/2027
54319中芯瑞银七四熊A0.4250.0000.000%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.248+0.003+1.224%102.600102.00030/12/2027
54823中芯法巴七乙熊J0.3050.0000.000%108.600108.00030/12/2027
55511中芯汇丰八一熊A0.235+0.002+0.858%99.60099.00017/01/2028
56217中芯法兴八乙熊70.060+0.004+7.143%80.60080.00028/12/2028
56835中芯法巴七乙熊M0.061+0.002+3.390%80.60080.00030/12/2027
57034中芯汇丰八乙熊A0.089+0.002+2.299%83.60083.00018/12/2028
57514中芯汇丰七乙熊G0.290+0.005+1.754%105.600105.00020/12/2027
58667中芯汇丰八一熊B0.345+0.005+1.471%111.600111.00010/01/2028
58911中芯瑞银七四熊C0.0460.0000.000%78.60078.00009/04/2027
59039中芯汇丰八七熊A0.0000.000%78.60078.00017/07/2028
59312中芯法巴七乙熊N0.0000.000%74.60074.00030/12/2027
59839中芯瑞银七四熊B0.133+0.003+2.308%88.60088.00006/04/2027
60096中芯汇丰七甲熊F0.137+0.001+0.735%88.60088.00029/11/2027
61387中芯法兴八乙熊50.142+0.004+2.899%90.60090.00027/12/2028
62013中芯瑞银七三熊H0.089+0.003+3.488%83.60083.00025/03/2027
62380中芯汇丰八甲熊A0.1760.0000.000%93.60093.00020/11/2028
62695中芯法兴八乙熊Y0.185+0.004+2.210%95.60095.00028/12/2028
62886中芯瑞银七三熊D0.241+0.005+2.119%100.600100.00022/03/2027
63598中芯瑞银七三熊E0.195+0.003+1.562%95.60095.00018/03/2027
64379中芯法巴七乙熊K0.111+0.004+3.738%86.60086.00030/12/2027
65581中芯法兴八乙熊60.100+0.004+4.167%85.60085.00029/12/2028
65903中芯法巴七乙熊H0.197+0.002+1.026%96.60096.00030/12/2027
66924中芯法兴八乙熊10.2500.0000.000%103.600103.00027/12/2028
69002中芯法巴七乙熊L0.155+0.006+4.027%91.60091.00030/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/10/2025 09:56
  实时报价更新时间为 22/10/2025 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。